Stock SKG SMURFIT KAPPA GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smurfit Kappa Group plc London S.E.

Equities

SKG

IE00B1RR8406

Paper Packaging

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-04-26 am EDT 		5-day change 1st Jan Change
3,428 GBX +0.76% Intraday chart for Smurfit Kappa Group plc -2.56% +9.87%
Apr. 25 International Paper tops quarterly sales on higher prices, demand rebound RE
Apr. 22 Packaging Corp beats first-quarter results on higher pricing RE

Quotes 5-day view

Delayed Quote London S.E.
Smurfit Kappa Group plc(SKG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 3466 p 3440 p 3402 p 3428 p
Volume 1 659 640 1 261 753 1 674 237 1 370 860
Change -2.37% -0.75% -1.10% +0.76%
Opening 3,570.00 3,458.00 3,422.00 3,410.00
High 3,570.00 3,464.00 3,448.00 3,454.00
Low 3,466.00 3,422.00 3,382.00 3,386.00

Performance

1 day+0.76%
1 week-2.56%
Current month-5.30%
1 month-5.51%
3 months+10.58%
6 months+29.26%
Current year+9.87%
1 year+20.45%
3 years-1.78%
5 years+45.50%
10 years+159.26%

Volumes

markets
Daily volume
623 267
Estimated daily volume
623 267
Avg. Volume 20 sessions
502 194
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
1 721 521 032.00
Avg. Volume 20 sessions USD
1 721 521 032.00
Record volume 1
40 362 680
Record volume 2
15 293 400
Record volume 3
6 599 761
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 341 232 089
Capitalization (USD)
11 057 052 174
Net sales (EUR)
11 272 000 000
Net sales (USD)
12 052 247 840
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
256 431
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 328 300 547
Free-Float capitalization (USD)
11 043 225 511
Average Daily Capital Traded
16.65%

Highs and lows

1 week
3 382.00
Extreme 3382
3 570.00
1 month
3 382.00
Extreme 3382
3 664.00
Current year
2 827.55
Extreme 2827.5498
3 664.00
1 year
2 528.00
Extreme 2528
3 664.00
3 years
2 415.00
Extreme 2415
4 334.00
5 years
1 831.00
Extreme 1831
4 334.00
10 years
1 175.85
Extreme 1175.848
4 334.00

Indicators

Moving average 5 days
3 457.20
Moving average 20 days
3 550.20
Moving average 50 days
3 447.68
Moving average 100 days
3 249.10
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
31.53
RSI 14 days
38.65

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
SMURFIT KAPPA GROUP PLC Stock Smurfit Kappa Group plc
+0.76%-2.56%+9.87%+20.45% 11.06B
PACKAGING CORPORATION OF AMERICA Stock Packaging Corporation of America
+0.93%-3.91%+6.10%+29.66% 15.4B
WESTROCK COMPANY Stock WestRock Company
+0.94%-1.54%+13.80%+60.99% 12.14B
INTERNATIONAL PAPER COMPANY Stock International Paper Company
+0.92%-4.35%-6.42%+2.48% 11.75B
STORA ENSO OYJ Stock Stora Enso Oyj
+0.12%-0.51%+1.48%+13.18% 10.71B
GRAPHIC PACKAGING HOLDING COMPANY Stock Graphic Packaging Holding Company
+0.84%+0.66%+11.68%+13.48% 8.43B
MONDI PLC Stock Mondi plc
+1.07%+0.27%-10.81%+10.42% 8.28B
SIG GROUP AG Stock SIG Group AG
+1.95%-2.03%-2.74%-20.72% 7.86B
DS SMITH PLC Stock DS Smith Plc
0.00%-5.19%+10.64%+11.62% 5.84B
SONOCO PRODUCTS COMPANY Stock Sonoco Products Company
+0.59%-1.05%+1.15%-5.42% 5.55B
KLABIN S.A. Stock Klabin S.A.
-3.73%-5.88%+5.22%+26.43% 4.98B
HUHTAMÄKI OYJ Stock Huhtamäki Oyj
-0.50%+0.78%-1.82%+10.31% 4.03B
SCG PACKAGING Stock SCG Packaging
-0.77%+3.20%-10.42%-26.70% 3.74B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. Stock ShenZhen YUTO Packaging Technology Co., Ltd.
+3.14%+5.11%-4.36%+3.34% 3.32B
METSÄ BOARD OYJ Stock Metsä Board Oyj
-1.56%-3.34%-3.34%+5.70% 2.67B
BILLERUD AB Stock Billerud AB
-0.27%-7.85%-11.13%-4.65% 2.06B
Average+0.28%-1.86%+0.56%+9.41%
Weighted average by Cap.+0.53%-1.97%+2.55%+14.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05f69b59dfd15068.b-9njgp2U8wrcsA3PeDBA-Jf_QAaL-Boo7NJCzZXz-I.BIcxxlImO7h5NZlSeIKHbLYFmzN-X79Rm-sdeHkS-ZUK3Vb6QzgfnnQamQ
DatePriceVolumeDaily volume
11:35:29 am 3,428 83,554 546,093
11:29:54 am 3,426 295 462,539
11:29:54 am 3,426 124 462,244
11:29:54 am 3,426 67 462,120
11:29:54 am 3,424 59 462,053
11:29:54 am 3,424 7 461,994
11:29:54 am 3,424 100 461,987
11:29:54 am 3,424 1 461,887
11:29:54 am 3,424 24 461,886

Chart Smurfit Kappa Group plc

Chart Smurfit Kappa Group plc
More charts

Monthly variations

Annual change

2024+9.87%
2023+1.60%
2022-24.30%
2021+18.07%
2020+17.67%
2019+40.25%
2018-16.95%
2017+33.07%
2016+8.44%
2015+20.26%
2014-2.86%
2013+106.75%
2012+84.45%
2011-37.80%
2010+12.16%
2009+226.50%
2008-79.29%
2007-31.21%
  1. Stock Market
  2. Equities
  3. SK3 Stock
  4. SKG Stock
  5. Quotes Smurfit Kappa Group plc