SNAP-ON INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.4 USD | +0.45% |
|
+0.96% | -6.04% |
| 10:01am | Snap-On Keeps Quarterly Dividend at $1.86 a Share, Payable June 10 to Holders of Record May 20 | MT |
| Apr. 25 | Transcript : Snap-on Incorporated - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 268.56 $ | 271.34 $ | 273.59 $ | 270.16 $ | 271.4 $ |
| Volume | 374 444 | 289 165 | 298 991 | 261 209 | 77 966 |
| Change | -0.09% | +1.04% | +0.83% | -1.25% | +0.45% |
| Opening | 268.77 | 268.69 | 271.36 | 272.63 | 270.9 |
| High | 271.05 | 272.76 | 275.14 | 273.00 | 272.9 |
| Low | 267.13 | 267.66 | 271.36 | 269.81 | 270 |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.21% | ||
| Current month | -8.80% | ||
| 1 month | -7.44% | ||
| 3 months | -6.37% | ||
| 6 months | +7.98% | ||
| Current year | -6.47% | ||
| 1 year | +4.77% | ||
| 3 years | +13.18% | ||
| 5 years | +60.66% | ||
| 10 years | +133.97% |
Volumes
marketsDaily volume
261 209
Estimated daily volume
261 209
Avg. Volume 20 sessions
353 431
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
95 482 918.96
Record volume 1
3 886 650
Record volume 2
3 299 085
Record volume 3
3 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 242 443 197
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.53 %
Free-Float capitalization (USD)
13 947 066 733
Average Daily Capital Traded
0.67%
Highs and lows
1 week
267.13
275.14
1 month
261.33298.49
Current year
259.54298.49
1 year
247.68298.49
3 years
190.08298.49
5 years
90.72298.49
10 years
90.72298.49
Indicators
Moving average 5 days
270.49
Moving average 20 days
285.73
Moving average 50 days
283.42
Moving average 100 days
283.99
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
38.05
RSI 14 days
38.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| +1.81% | +7.16% | +10.80% | +49.48% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +2.02% | -4.22% | +4.13% | +6.02% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +0.53% | +11.70% | +16.44% | +24.72% | 17.74B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| +10.05% | +12.84% | +30.90% | +67.77% | 9.86B | ||
| Average | +1.32% | +2.14% | +12.71% | +40.17% | ||
| Weighted average by Cap. | +1.16% | +2.19% | +12.95% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b7ef70abc962b41f11e0e14e90.u2ZzaAg13gSrReMF_QdH1hoe1WBwgw8uAswJ0SHd2oE.71cZW05qmDbDALdvtWQItEpSozIj7mYDTJsko0CUg-bhHz4xRQW5R5I2sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 270.2 | 42,000 | 134,097 |
| 03:59:59 pm | 270.2 | 200 | 92,097 |
| 03:59:59 pm | 270.2 | 115 | 91,897 |
| 03:59:59 pm | 270.3 | 100 | 91,782 |
| 03:59:59 pm | 270.4 | 200 | 91,682 |
| 03:59:59 pm | 270.4 | 100 | 91,482 |
| 03:59:59 pm | 270.2 | 332 | 91,382 |
| 03:59:54 pm | 270.2 | 100 | 91,050 |
| 03:59:54 pm | 270.2 | 100 | 90,950 |
| 03:59:54 pm | 270.2 | 197 | 90,850 |
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +26.41% | ||
| 2022 | +6.09% | ||
| 2021 | +25.85% | ||
| 2020 | +1.03% | ||
| 2019 | +16.59% | ||
| 2018 | -16.64% | ||
| 2017 | +1.77% | ||
| 2016 | -0.09% | ||
| 2015 | +25.37% | ||
| 2014 | +24.85% | ||
| 2013 | +38.65% | ||
| 2012 | +56.05% | ||
| 2011 | -10.53% | ||
| 2010 | +33.89% | ||
| 2009 | +7.31% | ||
| 2008 | -18.37% | ||
| 2007 | +1.26% | ||
| 2006 | +26.84% | ||
| 2005 | +9.31% | ||
| 2004 | +6.58% | ||
| 2003 | +14.69% | ||
| 2002 | -16.49% | ||
| 2001 | +20.75% | ||
| 2000 | +4.94% | ||
| 1999 | -23.70% | ||
| 1998 | -20.20% | ||
| 1997 | +22.46% | ||
| 1996 | +18.09% | ||
| 1995 | +36.09% | ||
| 1994 | -12.21% | ||
| 1993 | +20.72% | ||
| 1992 | -3.09% | ||
| 1991 | +1.97% | ||
| 1990 | -2.31% | ||
| 1989 | -7.14% | ||
| 1988 | +0.72% | ||
| 1987 | +35.61% | ||
| 1986 | +22.39% | ||
| 1985 | +20.50% | ||
| 1984 | +13.01% | ||
| 1983 | +13.89% | ||
| 1982 | +27.81% | ||
| 1981 | +6.29% | ||
| 1980 | -26.05% | ||
| 1979 | +47.26% | ||
| 1978 | +29.78% |
- Stock Market
- Equities
- SNA Stock
- Quotes Snap-On Incorporated
