SNOWLINE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CAD | -1.23% |
|
+3.87% | +13.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.21 $ | 5.36 $ | 5.7 $ | 5.63 $ |
| Volume | 72 988 | 63 881 | 115 289 | 64 206 |
| Change | -1.51% | +2.88% | +6.34% | -1.23% |
| Opening | 5.28 | 5.21 | 5.40 | 5.70 |
| High | 5.30 | 5.39 | 5.70 | 5.70 |
| Low | 5.21 | 5.18 | 5.34 | 5.53 |
Performance
| 1 day | -1.23% | ||
| 1 week | +3.87% | ||
| Current month | -6.63% | ||
| 1 month | -6.63% | ||
| 3 months | +8.06% | ||
| 6 months | +17.05% | ||
| Current year | +13.74% | ||
| 1 year | +101.07% | ||
| 3 years | +822.95% |
Volumes
marketsDaily volume
64 206
Estimated daily volume
64 206
Avg. Volume 20 sessions
92 290
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
519 592.70
Avg. Volume 20 sessions USD
380 643.22
Record volume 1
1 792 667
Record volume 2
1 787 500
Record volume 3
1 743 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
876 970 001
Capitalization (USD)
642 450 683
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
70.86 %
Free-Float capitalization (CAD)
605 136 106
Free-Float capitalization (USD)
443 310 608
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.18
5.70
1 month
5.186.05
Current year
4.846.40
1 year
2.506.40
3 years
0.246.40
5 years
0.116.40
10 years
0.116.40
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.59
Moving average 50 days
5.59
Moving average 100 days
5.45
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
60.26
RSI 14 days
55.31
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +3.87% | +13.74% | +101.07% | 642M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -3.84% | +2.29% | +28.94% | -1.11% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +0.77% | +1.30% | +13.06% | +13.42% | ||
| Weighted average by Cap. | +0.25% | +2.89% | +9.97% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f137ac31ad0f86b289095d6ba04da.nM62-PcXiH978mxrLjnmJ0zffNwcO-Y446jkYnAlgLI.5v7vz79apUghpw0tRAqETQiAP74qc4Nxq_CVOD5H65_OlI-ulDqxJSKDBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 5.63 | 100 | 63,500 |
| 03:59:51 pm | 5.63 | 100 | 63,400 |
| 03:59:45 pm | 5.61 | 400 | 63,300 |
| 03:59:38 pm | 5.6 | 100 | 62,900 |
| 03:59:37 pm | 5.6 | 100 | 62,800 |
| 03:58:31 pm | 5.61 | 100 | 62,700 |
| 03:57:10 pm | 5.6 | 500 | 62,600 |
| 03:55:36 pm | 5.6 | 100 | 62,100 |
| 03:55:26 pm | 5.6 | 100 | 62,000 |
| 03:55:20 pm | 5.6 | 100 | 61,900 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +68.37% | ||
| 2022 | +308.33% | ||
| 2021 | +289.19% | ||
| 2020 | -38.33% | ||
| 2019 | +172.73% |
- Stock Market
- Equities
- SGD Stock
- Quotes Snowline Gold Corp.
