SNOWMAN LOGISTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.3 INR | -1.03% |
|
-3.23% | +6.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 69.75 ₹ | 68.45 ₹ | 68.7 ₹ | 68 ₹ | 67.3 ₹ |
| Volume | 476 084 | 777 442 | 618 873 | 510 377 | 263 963 |
| Change | -0.92% | -1.86% | +0.37% | -1.02% | -1.03% |
| Opening | 70.80 | 70.10 | 68.75 | 69.20 | 68.4 |
| High | 70.90 | 70.40 | 70.40 | 69.95 | 68.4 |
| Low | 69.50 | 68.05 | 68.35 | 67.90 | 66.75 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.23% | ||
| Current month | -8.12% | ||
| 1 month | -8.99% | ||
| 3 months | -2.74% | ||
| 6 months | +37.87% | ||
| Current year | +6.06% | ||
| 1 year | +85.28% | ||
| 3 years | +35.65% | ||
| 5 years | +106.91% |
Volumes
marketsDaily volume
263 963
Estimated daily volume
1 037 409
Avg. Volume 20 sessions
965 699
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
64 991 542.70
Avg. Volume 20 sessions USD
64 991 542.70
Record volume 1
48 093 580
Record volume 2
43 512 690
Record volume 3
28 075 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
inf
Capitalization (USD)
136 120 403
Net sales (INR)
4 176 477 000
Net sales (USD)
0
Number of employees
480
Sales / Employee (INR)
8 700 994
Sales / Employee (USD)
0
Free-Float
47.15 %
Free-Float capitalization (INR)
inf
Free-Float capitalization (USD)
64 176 953
Average Daily Capital Traded
0%
Highs and lows
1 week
66.75
71.40
1 month
61.2077.85
Current year
56.1084.90
1 year
34.7084.90
3 years
24.2584.90
5 years
24.0584.90
10 years
24.05134.65
Indicators
Moving average 5 days
69.06
Moving average 20 days
71.45
Moving average 50 days
71.01
Moving average 100 days
68.92
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
42.70
RSI 14 days
45.29
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.23% | +6.06% | +85.28% | 136M | ||
| -0.35% | -1.10% | -0.03% | +2.56% | 76.98B | ||
| -1.15% | -4.87% | +1.83% | -0.60% | 72.37B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.01% | -9.45% | +21.45% | +140.95% | 12.37B | ||
| +1.60% | -1.14% | -10.53% | +4.46% | 12.22B | ||
| +1.54% | +1.62% | -16.55% | -30.97% | 8.35B | ||
| +1.43% | -3.34% | -18.66% | -18.17% | 7.55B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.2B | ||
| -1.90% | +2.39% | -3.72% | -43.13% | 5.41B | ||
| +0.45% | +0.17% | +6.38% | +52.94% | 5.36B | ||
| +0.13% | -4.42% | -0.39% | +10.03% | 4.52B | ||
| +1.93% | +0.05% | -17.17% | -20.51% | 3.71B | ||
| -2.30% | -20.91% | -9.86% | +18.27% | 2.54B | ||
| +1.99% | +2.58% | -10.77% | +7.72% | 2.58B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| Average | -0.30% | -2.98% | -4.23% | +16.89% | ||
| Weighted average by Cap. | -0.60% | -2.77% | -0.84% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065.ok4XivEyEAEGm25CrFmJksLKV7vIaA7Mvzt0s74UsBA.7AYn5rsHR1tL9Rl62Tf7_rusJOqKWGWr_EpB3f1g5XPNP0byslR1TXOsNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:44 am | 67.3 | 1,000 | 263,963 |
| 01:50:38 am | 67.2 | 100 | 262,963 |
| 01:50:09 am | 67.2 | 300 | 262,863 |
| 01:49:42 am | 67.3 | 50 | 262,563 |
| 01:49:07 am | 67.35 | 500 | 262,513 |
| 01:48:49 am | 67.3 | 200 | 262,013 |
| 01:48:38 am | 67.3 | 402 | 261,813 |
| 01:48:31 am | 67.3 | 4 | 261,411 |
| 01:48:08 am | 67.3 | 5 | 261,407 |
| 01:47:38 am | 67.2 | 1,000 | 261,402 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +67.55% | ||
| 2022 | -6.42% | ||
| 2021 | -39.01% | ||
| 2020 | +55.87% | ||
| 2019 | +21.89% | ||
| 2018 | -39.06% | ||
| 2017 | +13.79% | ||
| 2016 | -36.80% | ||
| 2015 | -19.69% | ||
| 2014 | +24.44% |
- Stock Market
- Equities
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
