SNOWMAN LOGISTICS LIMITED Quotes Snowman Logistics Limited Bombay S.E.
Equities
SNOWMAN
INE734N01019
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 INR | -1.02% |
|
-2.45% | +7.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 70.33 ₹ | 69.79 ₹ | 68.67 ₹ | 68.7 ₹ | 68 ₹ |
| Volume | 123 828 | 52 951 | 108 634 | 96 409 | 79 343 |
| Change | +0.89% | -0.77% | -1.60% | +0.04% | -1.02% |
| Opening | 69.71 | 70.99 | 70.96 | 68.92 | 69.87 |
| High | 71.30 | 70.99 | 70.96 | 70.00 | 69.88 |
| Low | 69.71 | 69.46 | 68.25 | 68.38 | 67.83 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.45% | ||
| Current month | -7.13% | ||
| 1 month | -7.91% | ||
| 3 months | -1.79% | ||
| 6 months | +39.32% | ||
| Current year | +7.14% | ||
| 1 year | +87.64% | ||
| 3 years | +36.68% | ||
| 5 years | +108.27% |
Volumes
marketsDaily volume
79 343
Estimated daily volume
79 343
Avg. Volume 20 sessions
134 538
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
9 148 584.00
Avg. Volume 20 sessions USD
109 700.67
Record volume 1
9 255 918
Record volume 2
5 801 970
Record volume 3
4 016 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 471 624 552
Capitalization (USD)
137 556 250
Net sales (INR)
4 176 477 000
Net sales (USD)
50 080 136
Number of employees
480
Sales / Employee (INR)
8 700 994
Sales / Employee (USD)
104 334
Free-Float
47.15 %
Free-Float capitalization (INR)
5 408 549 278
Free-Float capitalization (USD)
64 853 914
Average Daily Capital Traded
0.08%
Highs and lows
1 week
67.83
71.30
1 month
62.5577.76
Current year
56.2684.85
1 year
34.4284.85
3 years
24.4084.85
5 years
24.4084.85
10 years
24.40134.70
Indicators
Moving average 5 days
69.44
Moving average 20 days
71.68
Moving average 50 days
71.01
Moving average 100 days
68.77
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
41.70
RSI 14 days
44.88
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.45% | +7.14% | +87.64% | 138M | ||
| -0.98% | -4.29% | +1.82% | +5.00% | 79.05B | ||
| -1.01% | -6.68% | +5.40% | +3.46% | 75.5B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.16% | -4.63% | +26.41% | +150.61% | 12.88B | ||
| -0.03% | +1.87% | -9.61% | +6.29% | 12.41B | ||
| +2.11% | +1.33% | -17.00% | -28.92% | 8.39B | ||
| -0.06% | -2.68% | -18.72% | -16.80% | 7.54B | ||
| -1.19% | +2.97% | -3.03% | -41.75% | 5.53B | ||
| +0.94% | +12.94% | +6.99% | +55.51% | 5.4B | ||
| -1.54% | -3.28% | +0.79% | +11.34% | 4.7B | ||
| -0.61% | +0.81% | -16.62% | -18.91% | 3.73B | ||
| +1.22% | -7.22% | +7.69% | +37.13% | 3.04B | ||
| +1.43% | +1.68% | -11.90% | +7.43% | 2.55B | ||
| -0.72% | +0.57% | -2.36% | +61.09% | 1.8B | ||
| +2.31% | +1.84% | -4.11% | -19.75% | 1.41B | ||
| Average | -0.06% | +0.27% | -1.70% | +18.71% | ||
| Weighted average by Cap. | -0.74% | -2.70% | +1.73% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44828ea77c0369de75776.FH1Ne-IjGIlNQZNPSWfXK5YRjySsDlkqQwRkWM48EX4.JA5_TIgae-sYBsQCPjGBfq5B4HGeZhscekADAIlFYC4tMy8P00VRyjkGwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:49 am | 68 | 10 | 75,576 |
| 05:59:18 am | 67.88 | 93 | 75,566 |
| 05:59:12 am | 67.91 | 2 | 75,473 |
| 05:59:02 am | 67.96 | 7 | 75,471 |
| 05:59:00 am | 67.88 | 65 | 75,464 |
| 05:58:12 am | 68.09 | 20 | 75,399 |
| 05:57:39 am | 67.95 | 548 | 75,379 |
| 05:57:37 am | 68.1 | 10 | 74,831 |
| 05:57:24 am | 67.97 | 375 | 74,821 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +67.47% | ||
| 2022 | -6.42% | ||
| 2021 | -39.10% | ||
| 2020 | +56.10% | ||
| 2019 | +21.89% | ||
| 2018 | -39.16% | ||
| 2017 | +14.33% | ||
| 2016 | -36.75% | ||
| 2015 | -20.03% | ||
| 2014 | +26.16% |
- Stock Market
- Equities
- SNOWMAN Stock
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
