SNT HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,200 KRW | -0.93% |
|
-4.93% | +22.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 21500 ₩ | 21500 ₩ | 21200 ₩ | 21400 ₩ | 21200 ₩ |
| Volume | 6 213 | 12 912 | 7 451 | 13 521 | 24 876 |
| Change | -3.59% | 0.00% | -1.40% | +0.94% | -0.93% |
| Opening | 22,050.00 | 21,500.00 | 21,250.00 | 21,450.00 | 21,200.00 |
| High | 22,500.00 | 21,850.00 | 21,700.00 | 21,450.00 | 21,400.00 |
| Low | 21,500.00 | 21,200.00 | 21,100.00 | 20,850.00 | 20,850.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.93% | ||
| Current month | -3.64% | ||
| 1 month | -11.11% | ||
| 3 months | +3.16% | ||
| 6 months | +22.90% | ||
| Current year | +22.61% | ||
| 1 year | +26.49% | ||
| 3 years | -0.93% | ||
| 5 years | +51.43% | ||
| 10 years | +21.61% |
Volumes
marketsDaily volume
24 876
Avg. Volume 20 sessions
12 079
Avg. Volume 20 sessions KRW
256 074 800.00
Avg. Volume 20 sessions USD
184 629.93
Record volume 1
2 409 340
Record volume 2
2 224 350
Record volume 3
1 900 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
305 857 364 771
Capitalization (USD)
220 523 160
Net sales (KRW)
1 895 715 059 410
Net sales (USD)
1 366 810 558
Number of employees
10
Sales / Employee (KRW)
189 571 505 941
Sales / Employee (USD)
136 681 056
Free-Float
24.75 %
Free-Float capitalization (KRW)
85 361 942 029
Free-Float capitalization (USD)
61 545 960
Average Daily Capital Traded
0.08%
Highs and lows
1 week
20 850.00
22 500.00
1 month
20 850.0024 150.00
Current year
16 910.0027 600.00
1 year
14 660.0027 600.00
3 years
13 300.0027 600.00
5 years
10 050.0027 600.00
10 years
10 050.0030 115.94
Indicators
Moving average 5 days
21 360.00
Moving average 20 days
21 792.50
Moving average 50 days
22 819.00
Moving average 100 days
22 068.60
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
40.33
RSI 14 days
41.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -4.93% | +22.61% | +26.49% | 221M | ||
| -0.12% | +0.75% | +13.99% | +1.81% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 20.46B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +118.45% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +45.43% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +69.84% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +25.59% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +20.95% | 8.79B | ||
| Average | -0.13% | -0.63% | +10.05% | +20.25% | ||
| Weighted average by Cap. | -0.00% | +0.03% | +10.49% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.61% | ||
| 2023 | +10.13% | ||
| 2022 | -10.80% | ||
| 2021 | +18.12% | ||
| 2020 | -3.56% | ||
| 2019 | +18.85% | ||
| 2018 | -17.46% | ||
| 2017 | +2.35% | ||
| 2016 | -46.00% | ||
| 2015 | +54.24% | ||
| 2014 | +24.23% | ||
| 2013 | +67.01% | ||
| 2012 | -22.78% | ||
| 2011 | -15.72% | ||
| 2010 | -8.00% | ||
| 2009 | +184.09% | ||
| 2008 | -83.03% | ||
| 2007 | +75.52% | ||
| 2006 | -8.41% | ||
| 2005 | +163.68% | ||
| 2004 | +11.11% | ||
| 2003 | -19.15% | ||
| 2002 | -46.85% | ||
| 2001 | +127.69% | ||
| 2000 | -34.56% |
- Stock Market
- Equities
- A036530 Stock
- Quotes SNT Holdings Co., Ltd.
