SNT MOTIV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,100 KRW | +0.55% |
|
+1.88% | +6.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 45950 ₩ | 45850 ₩ | 46200 ₩ | 45850 ₩ | 46100 ₩ | 46,100 ₩ |
| Volume | 28 047 | 18 032 | 26 700 | 27 795 | 47 186 | 47 186 |
| Change | +0.88% | -0.22% | +0.76% | -0.76% | +0.55% | +0.55% |
| Opening | 45,600.00 | 46,400.00 | 45,900.00 | 46,200.00 | 45,650.00 | 45,650 |
| High | 46,300.00 | 46,400.00 | 46,450.00 | 46,200.00 | 46,100.00 | 46,100 |
| Low | 45,350.00 | 45,650.00 | 45,600.00 | 45,550.00 | 45,100.00 | 45,100 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.88% | ||
| Current month | +1.54% | ||
| 1 month | +2.56% | ||
| 3 months | +6.96% | ||
| 6 months | +11.22% | ||
| Current year | +6.71% | ||
| 1 year | -3.35% | ||
| 3 years | -21.20% | ||
| 5 years | +19.12% | ||
| 10 years | +64.94% |
Volumes
marketsDaily volume
47 186
Avg. Volume 20 sessions
25 121
Avg. Volume 20 sessions KRW
1 158 078 100.00
Avg. Volume 20 sessions USD
843 080.86
Record volume 1
1 254 690
Record volume 2
1 156 237
Record volume 3
1 156 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
589 928 153 846
Capitalization (USD)
429 467 696
Net sales (KRW)
1 136
Net sales (USD)
1
Number of employees
632
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.49 %
Free-Float capitalization (KRW)
324 468 716 229
Free-Float capitalization (USD)
236 213 225
Average Daily Capital Traded
0.2%
Highs and lows
1 week
45 100.00
46 450.00
1 month
44 200.0046 450.00
Current year
41 550.0047 050.00
1 year
39 750.0056 500.00
3 years
38 800.0073 900.00
5 years
23 900.0081 600.00
10 years
23 000.0088 500.00
Indicators
Moving average 5 days
45 990.00
Moving average 20 days
45 247.50
Moving average 50 days
44 958.00
Moving average 100 days
43 988.50
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
61.65
RSI 14 days
58.80
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.88% | +6.71% | -3.35% | 429M | ||
| +0.82% | +1.00% | +22.43% | +25.04% | 39.82B | ||
| +1.96% | +8.64% | +68.21% | +109.84% | 10.77B | ||
| -0.51% | +11.20% | +61.16% | +355.54% | 5.05B | ||
| -1.95% | +1.32% | -16.30% | +6.34% | 2.85B | ||
| +0.04% | +0.62% | +7.11% | +3.13% | 2.77B | ||
| -0.66% | +1.78% | +0.72% | +16.65% | 2.22B | ||
| +3.91% | +26.50% | +96.53% | +101.70% | 1.98B | ||
| +0.11% | +13.40% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +5.87% | -8.16% | +8.70% | 1.11B | ||
| +2.02% | +6.23% | -12.94% | +16.22% | 942M | ||
| +0.73% | +4.99% | -13.96% | +6.16% | 884M | ||
| -0.27% | -0.27% | -5.09% | +12.29% | 871M | ||
| +2.71% | +5.36% | -41.06% | +191.57% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| +0.75% | +2.47% | +9.89% | +24.91% | 840M | ||
| Average | +0.34% | +4.70% | +11.18% | +62.37% | ||
| Weighted average by Cap. | +0.73% | +3.74% | +27.73% | +62.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +2.86% | ||
| 2022 | -10.73% | ||
| 2021 | -4.76% | ||
| 2020 | +15.56% | ||
| 2019 | +58.04% | ||
| 2018 | -42.26% | ||
| 2017 | -4.09% | ||
| 2016 | -43.07% | ||
| 2015 | +104.29% | ||
| 2014 | +53.85% | ||
| 2013 | +16.42% | ||
| 2012 | -23.86% | ||
| 2011 | -2.22% | ||
| 2010 | +5.70% | ||
| 2009 | +240.57% | ||
| 2008 | -76.35% | ||
| 2007 | +61.57% | ||
| 2006 | +22.79% | ||
| 2005 | +8.12% | ||
| 2004 | +11.29% | ||
| 2003 | +5.08% | ||
| 2002 | +28.26% |
- Stock Market
- Equities
- A064960 Stock
- Quotes SNT Motiv Co., Ltd.
