SOBHA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 INR | +1.58% |
|
+3.44% | +80.26% |
| Apr. 05 | Sobha's Sales Value Rises in Fiscal Q4 | MT |
| Apr. 01 | Sobha Limited Receives Assessment Orders from the Income Tax Department for the Assessment Year 2016-17 and 2022-23 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1751.65 ₹ | 1751.7 ₹ | 1748.95 ₹ | 1776.65 ₹ | 1,777 ₹ |
| Volume | 11 081 | 10 733 | 4 833 | 7 339 | 7 339 |
| Change | +1.62% | +0.00% | -0.16% | +1.58% | +1.58% |
| Opening | 1,725.75 | 1,751.80 | 1,745.75 | 1,725.05 | 1,725 |
| High | 1,767.55 | 1,798.00 | 1,765.00 | 1,780.80 | 1,781 |
| Low | 1,670.00 | 1,739.10 | 1,728.00 | 1,725.05 | 1,725 |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.44% | ||
| Current month | +23.02% | ||
| 1 month | +14.90% | ||
| 3 months | +26.68% | ||
| 6 months | +151.53% | ||
| Current year | +80.26% | ||
| 1 year | +280.03% | ||
| 3 years | +265.60% | ||
| 5 years | +268.52% | ||
| 10 years | +379.33% |
Volumes
marketsDaily volume
7 339
Estimated daily volume
7 339
Avg. Volume 20 sessions
17 265
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
30 673 862.25
Avg. Volume 20 sessions USD
367 626.24
Record volume 1
7 338 345
Record volume 2
5 376 606
Record volume 3
4 685 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
165 957 429 620
Capitalization (USD)
1 988 999 794
Net sales (INR)
33 101 000 000
Net sales (USD)
396 715 485
Number of employees
3 406
Sales / Employee (INR)
9 718 438
Sales / Employee (USD)
116 475
Free-Float
37.72 %
Free-Float capitalization (INR)
62 590 908 519
Free-Float capitalization (USD)
750 152 039
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 670.00
1 798.00
1 month
1 426.851 798.00
Current year
1 002.001 798.00
1 year
459.051 798.00
3 years
412.401 798.00
5 years
117.901 798.00
10 years
117.901 798.00
Indicators
Moving average 5 days
1 738.70
Moving average 20 days
1 600.47
Moving average 50 days
1 496.64
Moving average 100 days
1 349.17
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-24.06%
STIM
RSI 9 days
75.95
RSI 14 days
69.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +3.44% | +80.26% | +280.03% | 1.99B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +0.66% | +5.33% | +12.61% | +40.84% | ||
| Weighted average by Cap. | +0.72% | +5.55% | +10.72% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d12b1dc4c2d93d.rQaqEpppX1MaEgaleVQ8Y8mB9obIn9lld5nr47IgLY0.9W3OXPckNxlbRkngOmJlEJnkh8iE6pgDALS8k-J_Qr_AYdpCoiAYKkxTSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 1,780 | 1 | 6,581 |
| 05:59:46 am | 1,780 | 1 | 6,580 |
| 05:58:32 am | 1,780 | 5 | 6,579 |
| 05:58:11 am | 1,779 | 2 | 6,574 |
| 05:57:39 am | 1,780 | 4 | 6,572 |
| 05:56:17 am | 1,779 | 10 | 6,568 |
| 05:56:02 am | 1,779 | 5 | 6,558 |
| 05:54:21 am | 1,779 | 20 | 6,553 |
| 05:51:40 am | 1,776 | 25 | 6,533 |
Monthly variations
Annual change
| 2024 | +80.26% | ||
| 2023 | +71.27% | ||
| 2022 | -35.65% | ||
| 2021 | +115.86% | ||
| 2020 | +3.30% | ||
| 2019 | -11.77% | ||
| 2018 | -26.49% | ||
| 2017 | +150.98% | ||
| 2016 | -20.66% | ||
| 2015 | -35.63% | ||
| 2014 | +55.04% | ||
| 2013 | -18.15% | ||
| 2012 | +98.30% | ||
| 2011 | -40.94% | ||
| 2010 | +31.66% | ||
| 2009 | +134.59% | ||
| 2008 | -88.48% | ||
| 2007 | -8.37% | ||
| 2006 | +2.78% |
- Stock Market
- Equities
- SOBHA Stock
- SOBHA Stock
- Quotes Sobha Limited
