SOCAR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,200 KRW | +0.71% |
|
+2.42% | +37.66% |
| Mar. 14 | SOCAR Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | TotalEnergies: agreement to supply AUSEA to ONGC in India | CF |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20650 ₩ | 20450 ₩ | 20800 ₩ | 21050 ₩ | 21200 ₩ |
| Volume | 54 825 | 26 334 | 9 766 | 18 969 | 17 732 |
| Change | -0.24% | -0.97% | +1.71% | +1.20% | +0.71% |
| Opening | 20,650.00 | 20,600.00 | 20,450.00 | 20,600.00 | 21,050.00 |
| High | 21,750.00 | 20,900.00 | 21,000.00 | 21,400.00 | 21,500.00 |
| Low | 20,500.00 | 20,200.00 | 20,450.00 | 20,600.00 | 20,850.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.42% | ||
| Current month | -0.47% | ||
| 3 months | +26.19% | ||
| 6 months | +31.03% | ||
| Current year | +37.66% | ||
| 1 year | +15.97% |
Volumes
marketsDaily volume
17 732
Avg. Volume 20 sessions
56 161
Avg. Volume 20 sessions KRW
1 190 613 200.00
Avg. Volume 20 sessions USD
865 575.80
Record volume 1
6 778 260
Record volume 2
6 251 454
Record volume 3
5 814 508
Capital turnover ratio
0.00
Float rotation
0.26
Basic data
Capitalization (KRW)
694 784 861 073
Capitalization (USD)
505 108 594
Net sales (KRW)
398
Net sales (USD)
0
Number of employees
412
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
0.65 %
Free-Float capitalization (KRW)
4 512 177 160
Free-Float capitalization (USD)
3 280 353
Average Daily Capital Traded
0.17%
Highs and lows
1 week
20 200.00
21 750.00
1 month
16 850.0022 450.00
Current year
15 320.0022 550.00
1 year
11 370.0022 550.00
3 years
11 370.0029 600.00
5 years
11 370.0029 600.00
10 years
11 370.0029 600.00
Indicators
Moving average 5 days
20 830.00
Moving average 20 days
20 829.50
Moving average 50 days
20 287.60
Moving average 100 days
18 281.30
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
60.40
RSI 14 days
57.56
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.42% | +37.66% | +15.97% | 505M | ||
| +3.61% | +0.46% | -20.60% | -12.39% | 10.42B | ||
| +1.19% | -0.89% | -43.16% | -42.78% | 3.57B | ||
| -0.73% | -5.24% | +3.04% | +37.04% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -72.51% | 1.35B | ||
| -1.19% | -7.37% | -17.00% | - | 1.23B | ||
| +0.46% | -4.35% | +0.30% | -13.73% | 753M | ||
| -0.37% | +0.75% | -3.42% | +3.47% | 713M | ||
| +3.68% | -2.53% | -38.44% | -15.47% | 511M | ||
| -0.68% | -0.68% | -23.90% | -29.74% | 379M | ||
| +2.20% | -2.24% | +4.98% | +90.03% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
| +0.20% | +1.48% | -3.08% | -14.96% | 93.73M | ||
| Average | +0.12% | -3.39% | -12.33% | -7.91% | ||
| Weighted average by Cap. | +1.55% | -2.08% | -21.79% | -15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A403550 Stock
- Quotes SOCAR Inc.
