SOCIEDAD MINERA EL BROCAL S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 PEN | +4.76% |
|
+10.69% | +29.41% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.95 S/. | 7.95 S/. | 8.4 S/. | 8.4 S/. | 8.8 S/. |
| Volume | 0 | 0 | 32 633 | 0 | 3 920 |
| Change | 0.00% | 0.00% | +5.66% | 0.00% | +4.76% |
| Opening | 7.95 | 7.95 | 8.05 | 8.40 | 8.40 |
| High | 7.95 | 7.95 | 8.40 | 8.40 | 8.80 |
| Low | 7.95 | 7.95 | 8.05 | 8.40 | 8.40 |
Performance
| 1 day | +4.76% | ||
| 1 week | +10.69% | ||
| Current month | +4.76% | ||
| 1 month | +14.29% | ||
| 3 months | +35.38% | ||
| 6 months | +66.04% | ||
| Current year | +29.41% | ||
| 1 year | +60.00% | ||
| 3 years | +79.59% | ||
| 5 years | +89.25% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
3 920
Avg. Volume 20 sessions
4 667
Avg. Volume 20 sessions PEN
41 069.60
Avg. Volume 20 sessions USD
11 051.79
Record volume 1
4 329 086
Record volume 2
3 067 359
Record volume 3
1 436 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
359 094 771
Capitalization (USD)
359 094 771
Net sales (USD)
432 616 000
Free-Float
37.87 %
Free-Float capitalization (PEN)
36 594 296
Free-Float capitalization (USD)
135 988 062
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.95
8.80
1 month
7.478.80
Current year
6.508.80
1 year
5.008.80
3 years
3.708.89
5 years
3.708.89
10 years
3.7014.75
Indicators
Moving average 5 days
8.30
Moving average 20 days
7.90
Moving average 50 days
7.28
Moving average 100 days
6.88
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
95.39
RSI 14 days
92.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +10.69% | +29.41% | +60.00% | 359M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 87.38B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.41B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.86B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.02B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 5.3B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.04B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.03% | +2.06% | +19.71% | +58.05% | ||
| Weighted average by Cap. | +1.60% | +0.02% | +22.26% | +44.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | +11.11% | ||
| 2022 | +17.69% | ||
| 2021 | +4.00% | ||
| 2020 | +10.13% | ||
| 2019 | -24.58% | ||
| 2018 | -48.94% | ||
| 2017 | +75.97% | ||
| 2016 | +39.58% | ||
| 2015 | -54.29% | ||
| 2014 | +5.00% | ||
| 2013 | -71.22% | ||
| 2012 | -27.60% | ||
| 2011 | -16.52% | ||
| 2010 | +30.68% | ||
| 2009 | +212.06% | ||
| 2008 | -58.53% | ||
| 2007 | -2.83% | ||
| 2006 | +399.86% | ||
| 2005 | +12.00% | ||
| 2004 | +20.19% | ||
| 2003 | +147.62% | ||
| 2002 | -53.33% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- BROCALC1 Stock
- Quotes Sociedad Minera El Brocal S.A.A.
