SOCIEDADE DAS AGUAS DA CURIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 EUR | +0.86% |
|
-.--% | -.--% |
| 10 years | -34.64% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.17 € | 1.17 € | 1.17 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | +0.86% | ||
| 10 years | -34.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
466 700
Capitalization (USD)
499 626
Net sales (EUR)
2 038 935
Net sales (USD)
2 182 782
Number of employees
41
Sales / Employee (EUR)
49 730
Sales / Employee (USD)
53 239
Free-Float
7.81 %
Free-Float capitalization (EUR)
36 449
Free-Float capitalization (USD)
39 021
Highs and lows
1 week
1.17
1.17
1 month
1.171.17
Current year
1.171.17
1 year
1.171.17
3 years
1.171.17
5 years
1.171.17
10 years
0.973.30
Indicators
Moving average 5 days
1.17
Price spread / (MMA5)
-0.17%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -.--% | -.--% | -.--% | 500K | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 6.95B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.95B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.91B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.72B | ||
| -1.25% | -1.08% | +2.80% | -23.68% | 2.58B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.57B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.32B | ||
| +0.22% | -1.39% | +25.56% | +127.63% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.92B | ||
| +0.87% | -0.80% | +6.50% | +15.42% | 1.73B | ||
| -0.16% | +1.77% | +8.22% | -19.49% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.26B | ||
| Average | +0.09% | +2.60% | +4.14% | +2.59% | ||
| Weighted average by Cap. | -0.11% | +3.03% | +4.09% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2017 | -64.55% | ||
| 2016 | +77.42% | ||
| 2015 | +0.54% | ||
| 2014 | +25.85% | ||
| 2013 | -45.35% | ||
| 2012 | -33.25% | ||
| 2011 | +51.50% | ||
| 2010 | +33.00% | ||
| 2009 | -60.00% | ||
| 2008 | +29.20% | ||
| 2007 | +26.47% | ||
| 2006 | -17.74% | ||
| 2005 | -.--% | ||
| 2004 | -50.79% | ||
| 2003 | -11.06% | ||
| 2002 | +100.00% | ||
| 2001 | +30.77% | ||
| 2000 | -13.33% | ||
| 1999 | +25.30% | ||
| 1998 | -16.23% | ||
| 1997 | +38.80% | ||
| 1996 | -50.76% | ||
| 1995 | -14.97% | ||
| 1994 | +0.92% | ||
| 1993 | -12.20% | ||
| 1992 | -3.83% |
- Stock Market
- Equities
- CUR Stock
- Quotes Sociedade das Aguas da Curia
