SOCIETE AFRICAINE DE PLANTATIONS D'HEVEAS SOCIÉTÉ ANONYME Quotes Societe Africaine de Plantations d'Heveas Société Anonyme
Equities
SPHC
CI0000000196
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,575 XOF | -0.19% |
|
+19.49% | +9.57% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2150 XOF | 2310 XOF | 2400 XOF | 2580 XOF | 2575 XOF |
| Volume | 4 939 | 167 | 981 | 1 305 | 625 |
| Change | -2.93% | +7.44% | +3.90% | +7.50% | -0.19% |
| Opening | 2,215.00 | 2,150.00 | 2,310.00 | 2,400.00 | 2,580.00 |
| High | 2,150.00 | 2,310.00 | 2,400.00 | 2,580.00 | 2,575.00 |
| Low | 2,150.00 | 2,310.00 | 2,400.00 | 2,580.00 | 2,575.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +19.49% | ||
| Current month | -0.19% | ||
| 1 month | -0.19% | ||
| 3 months | +12.45% | ||
| 6 months | -0.96% | ||
| Current year | +9.57% | ||
| 1 year | -40.67% | ||
| 3 years | +1.18% | ||
| 5 years | +17.05% | ||
| 10 years | -40.12% |
Volumes
marketsDaily volume
625
Avg. Volume 20 sessions
5 157
Avg. Volume 20 sessions XOF
13 279 275.00
Avg. Volume 20 sessions USD
21 631.94
Record volume 1
502 965
Record volume 2
176 500
Record volume 3
175 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
65 858 374 463
Capitalization (USD)
107 283 292
Net sales (XOF)
208 794 461 000
Net sales (USD)
340 126 177
Number of employees
5 833
Sales / Employee (XOF)
35 795 382
Sales / Employee (USD)
58 311
Free-Float
100 %
Free-Float capitalization (XOF)
65 858 374 463
Free-Float capitalization (USD)
107 283 292
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 150.00
2 580.00
1 month
2 005.002 580.00
Current year
2 005.002 580.00
1 year
1 820.004 595.00
3 years
1 820.006 375.00
5 years
900.006 375.00
10 years
900.006 375.00
Indicators
Moving average 5 days
2 403.00
Moving average 20 days
2 340.00
Moving average 50 days
2 340.80
Moving average 100 days
2 267.55
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
65.32
RSI 14 days
60.24
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +19.49% | +9.57% | -40.67% | 107M | ||
| -6.46% | -7.40% | +9.20% | -0.64% | 2.74B | ||
| -.--% | -.--% | - | - | 477M | ||
| -0.88% | +4.24% | +13.68% | +36.97% | 303M | ||
| -.--% | +1.92% | +17.72% | +44.47% | 128M | ||
| +1.52% | +8.58% | -9.09% | -7.92% | 59.76M | ||
| Average | -1.00% | +4.90% | +8.22% | +6.44% | ||
| Weighted average by Cap. | -4.69% | -2.31% | +9.62% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -52.95% | ||
| 2022 | -3.85% | ||
| 2021 | +271.07% | ||
| 2020 | +6.87% | ||
| 2019 | -64.50% | ||
| 2018 | +19.22% | ||
| 2017 | +10.54% | ||
| 2016 | +21.74% | ||
| 2015 | -34.57% | ||
| 2014 | -48.16% | ||
| 2013 | -15.04% | ||
| 2012 | -0.25% | ||
| 2011 | +48.15% | ||
| 2010 | +152.34% | ||
| 2009 | -23.54% | ||
| 2007 | +3.67% |
- Stock Market
- Equities
- SPHC Stock
- Quotes Societe Africaine de Plantations d'Heveas Société Anonyme
