SOCIÉTÉ D'ARTICLES HYGIÉNIQUES SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 TND | -0.59% |
|
+1.81% | +5.62% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.5 TND | 8.54 TND | 8.52 TND | 8.5 TND | 8.45 TND |
| Volume | 30 819 | 51 069 | 13 986 | 4 651 | 8 100 |
| Change | +1.19% | +0.47% | -0.23% | -0.23% | -0.59% |
| Opening | 8.42 | 8.52 | 8.54 | 8.54 | 8.46 |
| High | 8.52 | 8.64 | 8.60 | 8.54 | 8.50 |
| Low | 8.42 | 8.52 | 8.45 | 8.50 | 8.44 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.81% | ||
| Current month | +1.20% | ||
| 1 month | +1.20% | ||
| 3 months | +6.96% | ||
| 6 months | +6.29% | ||
| Current year | +5.62% | ||
| 1 year | -12.03% | ||
| 3 years | -14.39% | ||
| 5 years | +4.46% | ||
| 10 years | +59.07% |
Volumes
marketsDaily volume
8 100
Avg. Volume 20 sessions
24 918
Avg. Volume 20 sessions TND
210 557.10
Avg. Volume 20 sessions USD
66 960.53
Record volume 1
2 011 272
Record volume 2
1 936 621
Record volume 3
1 744 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
689 884 610
Capitalization (USD)
219 394 344
Net sales (TND)
868 772 690
Net sales (USD)
276 283 616
Free-Float
22.48 %
Free-Float capitalization (TND)
159 496 836
Free-Float capitalization (USD)
50 722 546
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.42
8.64
1 month
8.258.64
Current year
7.698.75
1 year
7.699.72
3 years
6.6610.06
5 years
6.6310.73
10 years
4.5311.90
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.39
Moving average 50 days
8.31
Moving average 100 days
8.14
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
56.27
RSI 14 days
56.94
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.81% | +5.62% | -12.03% | 219M | ||
| +0.34% | -0.67% | +12.62% | -6.17% | 45.97B | ||
| +0.72% | +1.74% | -7.20% | -15.29% | 17.61B | ||
| -0.19% | +5.81% | -9.12% | -24.57% | 3.92B | ||
| +7.23% | +2.94% | +2.68% | +51.30% | 2.6B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 960M | ||
| -0.11% | +3.05% | +24.39% | +21.67% | 821M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 448M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 384M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 367M | ||
| -.--% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 324M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 324M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| Average | +0.79% | +3.87% | +1.22% | -2.10% | ||
| Weighted average by Cap. | +0.64% | +1.25% | +6.23% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -9.58% | ||
| 2022 | +1.74% | ||
| 2021 | -9.11% | ||
| 2020 | +4.68% | ||
| 2019 | +3.16% | ||
| 2018 | -19.24% | ||
| 2017 | +42.97% | ||
| 2016 | +39.79% | ||
| 2015 | +11.17% | ||
| 2014 | +6.29% |
- Stock Market
- Equities
- SAH Stock
- Quotes Société d'Articles Hygiéniques Société Anonyme
