SOCIÉTÉ DE FABRICATION DES BOISSONS DE TUNISIE SOCIÉTÉ ANONYME Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
Equities
SFBT
TN0001100254
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 TND | 0.00% |
|
+1.78% | +14.86% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.2 TND | 14.1 TND | 14.37 TND | 14.3 TND | 14.3 TND |
| Volume | 10 306 | 11 033 | 23 376 | 11 793 | 14 778 |
| Change | +1.07% | -0.70% | +1.91% | -0.49% | 0.00% |
| Opening | 14.24 | 14.02 | 14.20 | 14.30 | 14.30 |
| High | 14.25 | 14.19 | 14.39 | 14.37 | 14.37 |
| Low | 14.05 | 14.00 | 14.20 | 14.20 | 14.30 |
Performance
| 1 week | +1.78% | ||
| Current month | -1.72% | ||
| 1 month | -1.17% | ||
| 3 months | +25.44% | ||
| 6 months | +15.32% | ||
| Current year | +14.86% | ||
| 1 year | +10.08% | ||
| 3 years | -23.94% | ||
| 5 years | -7.54% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
14 778
Avg. Volume 20 sessions
10 623
Avg. Volume 20 sessions TND
151 908.90
Avg. Volume 20 sessions USD
48 409.42
Record volume 1
2 960 926
Record volume 2
2 485 094
Record volume 3
1 725 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
3 547 732 780
Capitalization (USD)
1 130 570 196
Net sales (TND)
1 369 328 650
Net sales (USD)
436 369 438
Free-Float
21.47 %
Free-Float capitalization (TND)
761 642 740
Free-Float capitalization (USD)
242 715 739
Average Daily Capital Traded
0%
Highs and lows
1 week
14.00
14.39
1 month
14.0014.75
Current year
10.8014.75
1 year
10.8015.00
3 years
10.8019.80
5 years
10.8021.22
10 years
5.0921.22
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.34
Moving average 50 days
13.40
Moving average 100 days
12.60
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
54.42
RSI 14 days
58.19
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.78% | +14.86% | +10.08% | 1.13B | ||
| +0.20% | +2.32% | +5.13% | -3.65% | 266B | ||
| +0.10% | +6.26% | +1.28% | +3.62% | 45.71B | ||
| +1.81% | +6.45% | +20.15% | +105.67% | 22.74B | ||
| +0.43% | +5.84% | +35.49% | +114.42% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.73% | 16.6B | ||
| +0.23% | +2.30% | +11.76% | +5.88% | 11.7B | ||
| 0.00% | +7.07% | -1.51% | +4.83% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | -1.39% | 9.89B | ||
| +1.02% | +0.01% | -10.52% | +39.73% | 7.71B | ||
| +3.44% | +6.34% | +37.20% | +210.24% | 5.46B | ||
| +0.57% | -1.69% | -11.66% | -14.19% | 4.07B | ||
| -0.17% | +4.36% | +7.93% | -23.50% | 3.31B | ||
| +0.52% | +1.63% | +4.05% | -5.10% | 2.68B | ||
| -0.19% | +0.85% | -13.85% | -12.27% | 2.44B | ||
| +0.06% | +0.38% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.50% | +2.64% | +6.97% | +28.24% | ||
| Weighted average by Cap. | +0.35% | +3.18% | +6.19% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | -7.71% | ||
| 2022 | -26.20% | ||
| 2021 | -3.84% | ||
| 2020 | +25.00% | ||
| 2019 | -3.34% | ||
| 2018 | +48.99% | ||
| 2017 | +14.63% | ||
| 2016 | -4.55% | ||
| 2015 | +17.96% | ||
| 2014 | +90.89% | ||
| 2013 | +9.90% | ||
| 2012 | +12.49% | ||
| 2011 | +12.62% | ||
| 2010 | +10.16% | ||
| 2009 | +15.85% | ||
| 2008 | -26.48% | ||
| 2007 | +38.93% | ||
| 2006 | +38.77% | ||
| 2005 | 0.00% | ||
| 2004 | -15.34% | ||
| 2003 | +19.36% | ||
| 2002 | +0.83% | ||
| 2001 | -34.48% | ||
| 2000 | +156.79% | ||
| 1999 | +138.38% | ||
| 1998 | +43.58% | ||
| 1997 | +18.13% | ||
| 1996 | -50.80% | ||
| 1995 | +124.64% | ||
| 1994 | +72.66% |
- Stock Market
- Equities
- SFBT Stock
- Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
