SOCIÉTÉ FINANCIÈRE DES CAOUTCHOUCS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 31 € | 31 € | 31 € | 31 € | 31 € |
| Volume | 0 | 0 | 0 | 0 | 17 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
| High | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
| Low | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
Performance
| 1 year | +30.25% | ||
| 3 years | +50.49% | ||
| 5 years | +11.51% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
31.00
Avg. Volume 20 sessions USD
33.15
Record volume 1
64 938
Record volume 2
49 200
Record volume 3
30 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
438 277 086
Capitalization (USD)
468 614 626
Net sales (EUR)
1 002 069 202
Net sales (USD)
1 071 432 432
Number of employees
35 226
Sales / Employee (EUR)
28 447
Sales / Employee (USD)
30 416
Free-Float
4.87 %
Free-Float capitalization (EUR)
21 336 623
Free-Float capitalization (USD)
22 813 544
Average Daily Capital Traded
0%
Highs and lows
1 week
31.00
31.00
1 month
31.0031.00
Current year
31.0032.40
1 year
20.2032.40
3 years
18.4032.40
5 years
18.2032.40
10 years
18.2035.28
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.00
Moving average 50 days
31.00
Moving average 100 days
30.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.13%
RSI 9 days
47.53
RSI 14 days
52.74
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +30.25% | 469M | ||
| -0.23% | -0.67% | -0.67% | 0.00% | 6.43B | ||
| +4.93% | +10.20% | +24.91% | +36.58% | 6.65B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.57% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +53.03% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.64% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -31.53% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| 0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
| +0.48% | -1.27% | -9.06% | -17.40% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| +3.68% | +11.11% | +22.05% | +30.66% | 472M | ||
| Average | -0.10% | +1.06% | +7.92% | +11.20% | ||
| Weighted average by Cap. | +0.60% | +2.24% | +11.29% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +53.47% | ||
| 2022 | -2.88% | ||
| 2021 | -10.34% | ||
| 2020 | -12.78% | ||
| 2019 | -5.00% | ||
| 2018 | -9.68% | ||
| 2017 | +27.97% | ||
| 2016 | -0.35% | ||
| 2015 | -24.03% | ||
| 2014 | -6.30% | ||
| 2013 | -2.43% | ||
| 2012 | +27.27% | ||
| 2011 | -10.57% | ||
| 2010 | +61.84% | ||
| 2009 | +38.69% | ||
| 2008 | -30.46% | ||
| 2007 | +31.33% | ||
| 2006 | +67.60% | ||
| 2005 | +17.76% | ||
| 2004 | +16.92% | ||
| 2003 | +2.77% | ||
| 2002 | -6.99% | ||
| 2001 | -4.90% | ||
| 2000 | -20.56% | ||
| 1999 | -5.70% | ||
| 1998 | -8.42% | ||
| 1997 | +42.82% | ||
| 1996 | +120.01% | ||
| 1995 | +55.03% | ||
| 1994 | +115.04% | ||
| 1993 | +13.99% | ||
| 1992 | -30.63% |
- Stock Market
- Equities
- SOFIN Stock
- Quotes Société Financière des Caoutchoucs S.A.
