SOCIÉTÉ MAGHRÉBINE DE MONÉTIQUE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.6 MAD | +0.70% |
|
-1.49% | -11.89% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 161 MAD | 161.5 MAD | 161.5 MAD | 157.5 MAD | 158.6 MAD |
| Volume | 15 | 275 | 550 | 135 | 30 |
| Change | +∞% | +0.31% | -.--% | -2.48% | +0.70% |
| Opening | 161.00 | 161.50 | 161.50 | 157.50 | 158.60 |
| High | 161.00 | 161.50 | 161.50 | 157.50 | 158.60 |
| Low | 161.00 | 161.50 | 161.50 | 157.50 | 158.60 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.49% | ||
| Current month | -7.06% | ||
| 1 month | -7.06% | ||
| 3 months | -11.91% | ||
| 6 months | -12.62% | ||
| Current year | -11.89% | ||
| 1 year | -4.46% | ||
| 3 years | -2.10% | ||
| 5 years | -41.69% | ||
| 10 years | -10.97% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
183
Avg. Volume 20 sessions MAD
29 023.80
Avg. Volume 20 sessions USD
2 867.03
Record volume 1
260 355
Record volume 2
120 928
Record volume 3
71 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
129 014 800
Capitalization (USD)
12 744 340
Net sales (MAD)
279 613 820
Net sales (USD)
27 620 812
Number of employees
238
Sales / Employee (MAD)
1 174 848
Sales / Employee (USD)
116 054
Free-Float
24.27 %
Free-Float capitalization (MAD)
31 311 830
Free-Float capitalization (USD)
3 093 045
Average Daily Capital Traded
0.02%
Highs and lows
1 week
157.50
161.50
1 month
157.50170.50
Current year
155.55199.00
1 year
155.55199.00
3 years
155.55239.00
5 years
140.15296.95
10 years
140.15336.00
Indicators
Moving average 5 days
160.02
Moving average 20 days
163.77
Moving average 50 days
173.50
Moving average 100 days
172.26
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
35.26
RSI 14 days
38.89
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.49% | -11.89% | -4.46% | 12.74M | ||
| -1.14% | -0.99% | +13.47% | +24.13% | 89.33B | ||
| -0.85% | +3.36% | +9.14% | -10.77% | 71.5B | ||
| -7.32% | -8.71% | -12.63% | +12.22% | 45.36B | ||
| -9.73% | -13.44% | -13.12% | +7.13% | 31.32B | ||
| -0.85% | -2.69% | +5.86% | +39.87% | 21.71B | ||
| -0.39% | -3.85% | -11.50% | +44.69% | 9.97B | ||
| -0.20% | -9.41% | +8.64% | +21.43% | 8.85B | ||
| -2.04% | +0.07% | -26.03% | -27.02% | 7.68B | ||
| +3.35% | -0.45% | +3.65% | -4.55% | 4.71B | ||
| -0.93% | -2.47% | +11.20% | +21.94% | 4.55B | ||
| +0.29% | +0.54% | +27.20% | -19.39% | 4.49B | ||
| -0.84% | -2.77% | -20.75% | +1.67% | 4.1B | ||
| +0.12% | +6.46% | -0.20% | +28.17% | 3.93B | ||
| +1.27% | -4.73% | -21.84% | -15.05% | 3.62B | ||
| -0.18% | -1.09% | -25.30% | -30.82% | 3.53B | ||
| Average | -1.08% | -1.72% | -4.01% | +5.57% | ||
| Weighted average by Cap. | -2.53% | -0.65% | +2.22% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | -11.31% | ||
| 2022 | -2.76% | ||
| 2021 | +30.44% | ||
| 2020 | -25.58% | ||
| 2019 | -16.34% | ||
| 2018 | -3.02% | ||
| 2017 | +24.41% | ||
| 2016 | +18.33% | ||
| 2015 | +13.21% | ||
| 2014 | -7.56% | ||
| 2013 | +2.35% | ||
| 2012 | -47.48% | ||
| 2011 | -3.03% |
- Stock Market
- Equities
- S2M Stock
- Quotes Société Maghrébine de Monétique
