End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,799 MAD | +1.07% | -0.22% | +35.98% |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1730 MAD | 1720 MAD | 1770 MAD | 1780 MAD | 1799 MAD |
Volume | 280 | 300 | 104 | 30 | 132 |
Change | -4.05% | -0.58% | +2.91% | +0.56% | +1.07% |
Opening | 1,777.00 | 1,730.00 | 1,750.00 | 1,768.00 | 1,732.00 |
High | 1,800.00 | 1,730.00 | 1,770.00 | 1,780.00 | 1,799.00 |
Low | 1,730.00 | 1,700.00 | 1,715.00 | 1,768.00 | 1,720.00 |
Performance
1 day | +1.07% | ||
1 week | -0.22% | ||
Current month | +12.44% | ||
1 month | +12.79% | ||
3 months | +36.60% | ||
6 months | +37.01% | ||
Current year | +35.98% | ||
1 year | +32.18% | ||
3 years | -17.48% | ||
5 years | +39.35% | ||
10 years | -51.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | -0.22% | +35.98% | +32.18% | 292M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.73% | +3.51% | +19.32% | +19.93% | ||
Weighted average by Cap. | +0.20% | +1.81% | +5.67% | +10.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.98% | ||
2023 | -12.96% | ||
2022 | +1.40% | ||
2021 | -22.53% | ||
2020 | +23.41% | ||
2019 | +2.15% | ||
2018 | -48.83% | ||
2017 | +7.14% | ||
2016 | +9.80% | ||
2015 | -17.74% | ||
2014 | -15.30% | ||
2013 | -0.81% | ||
2012 | -2.64% | ||
2011 | +99.47% | ||
2010 | +128.92% | ||
2009 | +86.52% | ||
2008 | -24.70% | ||
2007 | -17.92% | ||
2006 | +13.21% | ||
2005 | +40.55% | ||
2004 | -16.20% | ||
2003 | -2.88% | ||
2002 | -45.76% | ||
2001 | -13.87% | ||
2000 | +2.15% | ||
1999 | +0.87% | ||
1998 | +72.39% | ||
1997 | +69.19% |
- Stock Market
- Equities
- SMI Stock
- Quotes Societe Metallurgique d'Imiter société anonyme