SOCIÉTÉ MULTINATIONALE DE BITUMES SOCIÉTÉ ANONYME Quotes Société Multinationale de Bitumes Société Anonyme
Equities
SMBC
CI0000000170
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,600 XOF | -1.69% |
|
-1.61% | +10.16% |
| 2023 | Société Multinationale de Bitumes Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | SMBC Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11790 XOF | 11460 XOF | 11800 XOF | 11800 XOF | 11600 XOF |
| Volume | 1 306 | 1 349 | 2 475 | 838 | 4 754 |
| Change | +3.88% | -2.80% | +2.97% | 0.00% | -1.69% |
| Opening | 11,350.00 | 11,790.00 | 11,460.00 | 11,800.00 | 11,800.00 |
| High | 11,790.00 | 11,460.00 | 11,800.00 | 11,800.00 | 11,600.00 |
| Low | 11,790.00 | 11,460.00 | 11,800.00 | 11,800.00 | 11,600.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.61% | ||
| Current month | -1.44% | ||
| 1 month | +4.55% | ||
| 3 months | +16.00% | ||
| 6 months | +19.59% | ||
| Current year | +10.16% | ||
| 1 year | +47.77% | ||
| 3 years | +68.36% | ||
| 5 years | +139.92% | ||
| 10 years | +157.92% |
Volumes
marketsDaily volume
4 754
Avg. Volume 20 sessions
1 232
Avg. Volume 20 sessions XOF
14 291 200.00
Avg. Volume 20 sessions USD
23 666.23
Record volume 1
37 026
Record volume 2
32 798
Record volume 3
24 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
91 974 942 633
Capitalization (USD)
152 310 505
Net sales (XOF)
139 592 000 000
Net sales (USD)
231 164 352
Number of employees
62
Sales / Employee (XOF)
2 251 483 871
Sales / Employee (USD)
3 728 457
Free-Float
27 %
Free-Float capitalization (XOF)
24 833 234 511
Free-Float capitalization (USD)
41 123 836
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11 600.00
11 800.00
1 month
11 195.0011 895.00
Current year
9 805.0011 895.00
1 year
7 530.0011 895.00
3 years
5 905.0011 895.00
5 years
2 270.0011 895.00
10 years
1 905.0011 895.00
Indicators
Moving average 5 days
11 690.00
Moving average 20 days
11 471.75
Moving average 50 days
10 974.50
Moving average 100 days
10 579.05
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
53.11
RSI 14 days
54.77
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.61% | +10.16% | +47.77% | 152M | ||
| -0.09% | -0.85% | +18.35% | +68.53% | 56.12B | ||
| -0.31% | -4.09% | +16.52% | +42.34% | 35.94B | ||
| +0.76% | -2.08% | +15.49% | +32.94% | 34.41B | ||
| +0.79% | +2.64% | -6.05% | +27.89% | 34.14B | ||
| -0.28% | +2.97% | +14.30% | +42.00% | 19.83B | ||
| -0.59% | -4.24% | +20.73% | +39.32% | 19.44B | ||
| -0.35% | +2.61% | +20.74% | +48.49% | 18.3B | ||
| -0.77% | -2.57% | -2.42% | +12.17% | 11.29B | ||
| -0.69% | -1.50% | +4.32% | +24.17% | 7.09B | ||
| +0.25% | -4.79% | +11.05% | - | 4.15B | ||
| 0.00% | +0.57% | +17.21% | +29.65% | 4.05B | ||
| +3.74% | +1.69% | +8.08% | -28.37% | 3.87B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| -0.13% | +3.25% | +34.45% | +59.40% | 2.85B | ||
| +0.28% | +0.34% | +35.15% | +65.80% | 2.84B | ||
| Average | +0.05% | +0.24% | +13.63% | +36.66% | ||
| Weighted average by Cap. | +0.06% | -0.21% | +13.08% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +54.85% | ||
| 2022 | -1.45% | ||
| 2021 | +124.03% | ||
| 2020 | +23.20% | ||
| 2019 | -48.72% | ||
| 2018 | +129.41% | ||
| 2017 | -54.30% | ||
| 2016 | -2.11% | ||
| 2015 | +35.81% | ||
| 2014 | -30.03% | ||
| 2013 | +24.97% | ||
| 2012 | -15.79% | ||
| 2011 | +5.56% | ||
| 2010 | -9.53% | ||
| 2009 | +42.11% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Société Multinationale de Bitumes Société Anonyme
