SOCIÉTÉ TUNISIENNE D'ENTREPRISES DE TÉLÉCOMMUNICATIONS S.A. Quotes Société Tunisienne d'Entreprises de Télécommunications S.A.
Equities
SOTET
TN0006530018
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 TND | +1.29% |
|
+10.59% | +30.56% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.45 TND | 4.38 TND | 4.45 TND | 4.64 TND | 4.7 TND |
| Volume | 23 972 | 18 588 | 65 413 | 38 380 | 33 617 |
| Change | +1.37% | -1.57% | +1.60% | +4.27% | +1.29% |
| Opening | 4.38 | 4.45 | 4.32 | 4.50 | 4.65 |
| High | 4.49 | 4.49 | 4.55 | 4.65 | 4.80 |
| Low | 4.30 | 4.35 | 4.32 | 4.45 | 4.65 |
Performance
| 1 day | +1.29% | ||
| 1 week | +10.59% | ||
| Current month | +17.50% | ||
| 1 month | +17.50% | ||
| 3 months | +32.39% | ||
| 6 months | +21.45% | ||
| Current year | +30.56% | ||
| 1 year | +21.76% | ||
| 3 years | +27.03% | ||
| 5 years | -25.63% | ||
| 10 years | +15.76% |
Volumes
marketsDaily volume
33 617
Avg. Volume 20 sessions
16 594
Avg. Volume 20 sessions TND
77 991.80
Avg. Volume 20 sessions USD
24 802.64
Record volume 1
1 137 976
Record volume 2
518 020
Record volume 3
433 894
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TND)
21 782 539
Capitalization (USD)
6 927 196
Net sales (TND)
50 034 443
Net sales (USD)
15 911 753
Free-Float
65 %
Free-Float capitalization (TND)
14 158 651
Free-Float capitalization (USD)
4 502 677
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.30
4.80
1 month
3.904.80
Current year
3.264.80
1 year
3.264.80
3 years
2.584.80
5 years
2.587.15
10 years
1.177.79
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.18
Moving average 50 days
4.00
Moving average 100 days
3.79
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
80.60
RSI 14 days
75.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +10.59% | +30.56% | +21.76% | 6.93M | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 190B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 56.5B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.75B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.32B | ||
| -1.24% | +1.76% | +8.68% | +36.47% | 7.21B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.68B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.63% | +2.46% | +13.95% | +16.36% | ||
| Weighted average by Cap. | -0.42% | +1.00% | +11.41% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.56% | ||
| 2023 | +22.45% | ||
| 2022 | +4.26% | ||
| 2021 | -42.21% | ||
| 2020 | -5.24% | ||
| 2019 | -10.28% | ||
| 2018 | +109.49% | ||
| 2017 | +8.73% | ||
| 2016 | +110.00% | ||
| 2015 | -65.22% | ||
| 2014 | -4.96% | ||
| 2013 | -42.83% | ||
| 2012 | -33.16% | ||
| 2010 | +23.38% | ||
| 2009 | +61.93% | ||
| 2008 | -57.18% | ||
| 2007 | +3.79% | ||
| 2006 | -13.43% | ||
| 2005 | -3.63% | ||
| 2004 | -28.26% | ||
| 2003 | +52.49% | ||
| 2002 | -35.38% | ||
| 2001 | -69.13% | ||
| 2000 | +329.82% | ||
| 1999 | +226.18% | ||
| 1998 | +21.57% |
- Stock Market
- Equities
- SOTET Stock
- Quotes Société Tunisienne d'Entreprises de Télécommunications S.A.
