Quotes Société Tunisienne Industrielle du Papier et du Carton
Equities
STPAP
TN0007630015
Paper Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 TND | -.--% | -0.66% | -20.07% |
Quotes 5-day view
End-of-day quote Tunis2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.55 TND | 4.54 TND | 4.54 TND | 4.5 TND | 4.5 TND |
Volume | 2 050 | 32 219 | 739 | 864 | 1 080 |
Change | -0.22% | -0.22% | -.--% | -0.88% | -.--% |
Opening | 4.50 | 4.50 | 4.54 | 4.50 | 4.50 |
High | 4.56 | 4.54 | 4.55 | 4.50 | 4.51 |
Low | 4.48 | 4.47 | 4.47 | 4.50 | 4.50 |
Performance
1 week | -0.66% | ||
Current month | -4.05% | ||
1 month | -4.05% | ||
3 months | -7.79% | ||
6 months | -8.16% | ||
Current year | -20.07% | ||
1 year | -39.19% | ||
3 years | -3.64% | ||
5 years | -29.47% | ||
10 years | -37.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.66% | -20.07% | -39.19% | 40.32M | ||
+0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
+3.26% | +5.65% | +32.58% | +48.42% | 2.61B | ||
-1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
-0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
-0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
-0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
-0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
-0.09% | -2.50% | -13.53% | +0.55% | 801M | ||
+0.04% | +8.40% | -5.89% | +0.46% | 778M | ||
-.--% | +2.79% | -5.15% | -22.36% | 765M | ||
+1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
+0.92% | +12.99% | +24.97% | +24.39% | 742M | ||
-0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
+2.24% | +10.69% | -6.57% | +23.06% | 528M | ||
-1.30% | -0.44% | -3.65% | -5.10% | 469M | ||
Average | +0.12% | +3.31% | -0.41% | +0.19% | ||
Weighted average by Cap. | +0.28% | +2.16% | +10.59% | +15.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.07% | ||
2023 | -15.72% | ||
2022 | +17.61% | ||
2021 | +23.48% | ||
2020 | -34.10% | ||
2019 | +49.15% | ||
2018 | +34.48% | ||
2017 | -15.33% | ||
2016 | +4.85% | ||
2015 | -21.60% | ||
2014 | -30.17% |
- Stock Market
- Equities
- STPAP Stock
- Quotes Société Tunisienne Industrielle du Papier et du Carton