Stock DNAC SOCL CAPI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOCL CAPI

Equities

DNAC

KYG8253W1096

Real-time Estimate Cboe BZX
Other stock markets
 12:36:48 2024-04-29 pm EDT 		5-day change 1st Jan Change
2.255 USD +6.37% Intraday chart for SOCL CAPI +3.92% -77.13%
2022 Social Capital Suvretta Holdings Corp. III Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 CI
2022 ProKidney Completes SPAC Merger With Social Capital Suvretta Holdings; Shares to Start Nasdaq Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
SOCL CAPI(DNAC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.53 $ 2.71 $ 2.71 $ 2.12 $ 2.251 $
Volume 1 152 575 541 639 495 834 1 533 641 417 648
Change -6.99% +7.11% 0.00% -21.77% +6.37%
Opening 2.72 2.51 2.62 2.68 2.16
High 2.85 2.73 2.73 3.02 2.385
Low 2.39 2.42 2.47 2.06 2.16

Performance

1 day+6.37%
Current month-77.13%
Current year-77.13%

Volumes

markets
Daily volume
417 648
Estimated daily volume
947 176
Avg. Volume 20 sessions
1 457 920
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 287 609.60
Record volume 1
5 659 902
Record volume 2
2 819 642
Record volume 3
1 674 645
Capital turnover ratio
0.05

Basic data

Capitalization (USD)
241 088 400
Net sales ()
0

Highs and lows

3 years
2.16
Extreme 2.16
11.98
5 years
2.16
Extreme 2.16
11.98
10 years
2.16
Extreme 2.16
11.98

Indicators

Moving average 5 days
2.56
Moving average 20 days
1.98
Moving average 50 days
1.70
Moving average 100 days
1.64
Price spread / (MMA5)
+13.44%
Price spread / (MMA20)
-11.98%
Price spread / (MMA50)
-24.52%
Price spread / (MMA100)
-27.17%
STIM
RSI 9 days
64.69
RSI 14 days
64.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8966782483.STZzeNbZPVwf8L_fyPOh8xobkD7E5g-ps8PlVZVdfYQ.GFo0CO-4UBcphMywkZHTl0hdpESXi3vw27vRY-YSC70ZRx4cpal7BHXC-g
DatePriceVolumeDaily volume
12:21:14 pm 2.251 1,000 369,280
12:18:42 pm 2.255 100 368,280
12:18:42 pm 2.255 100 368,180
12:18:41 pm 2.251 100 368,080
12:17:38 pm 2.255 100 367,980
12:17:31 pm 2.25 100 367,880
12:17:31 pm 2.25 100 367,780
12:17:04 pm 2.25 5,000 367,680
12:16:59 pm 2.245 100 362,680
12:16:59 pm 2.245 100 362,580

Chart SOCL CAPI

Chart SOCL CAPI
More charts

Monthly variations

Annual change

2022-0.61%
2021-2.08%
  1. Stock Market
  2. Equities
  3. DNAC Stock
  4. Quotes SOCL CAPI