SODA NIKKA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 JPY | +1.36% |
|
-.--% | +4.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1123 ¥ | 1115 ¥ | 1107 ¥ | 1122 ¥ |
| Volume | 36 200 | 33 400 | 222 800 | 26 400 |
| Change | +1.17% | -0.71% | -0.72% | +1.36% |
| Opening | 1,120.00 | 1,115.00 | 1,119.00 | 1,114.00 |
| High | 1,130.00 | 1,130.00 | 1,130.00 | 1,123.00 |
| Low | 1,112.00 | 1,110.00 | 1,102.00 | 1,102.00 |
Performance
| 1 day | +1.36% | ||
| Current month | -2.01% | ||
| 1 month | -2.01% | ||
| 3 months | -10.60% | ||
| 6 months | +9.57% | ||
| Current year | +4.66% | ||
| 1 year | +36.33% | ||
| 3 years | +109.33% | ||
| 5 years | +95.81% | ||
| 10 years | +157.34% |
Volumes
marketsDaily volume
26 400
Estimated daily volume
26 400
Avg. Volume 20 sessions
47 586
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
53 391 492.00
Avg. Volume 20 sessions USD
338 448.67
Record volume 1
1 182 000
Record volume 2
1 181 600
Record volume 3
1 158 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 320 916 706
Capitalization (USD)
160 509 291
Net sales (JPY)
62 744 000 000
Net sales (USD)
397 734 216
Number of employees
403
Sales / Employee (JPY)
155 692 308
Sales / Employee (USD)
986 934
Free-Float
71.09 %
Free-Float capitalization (JPY)
18 198 073 783
Free-Float capitalization (USD)
115 357 590
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 102.00
1 130.00
1 month
1 071.001 161.00
Current year
1 058.001 300.00
1 year
756.001 300.00
3 years
526.001 300.00
5 years
480.001 300.00
10 years
428.001 300.00
Indicators
Moving average 5 days
1 115.40
Moving average 20 days
1 117.55
Moving average 50 days
1 177.76
Moving average 100 days
1 154.85
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
42.61
RSI 14 days
42.29
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -.--% | +4.66% | +36.33% | 161M | ||
| +0.21% | +8.37% | -21.48% | -26.76% | 1.71B | ||
| +1.90% | +2.71% | +2.55% | +16.54% | 1.11B | ||
| -0.27% | +5.80% | -10.54% | -2.67% | 607M | ||
| -0.71% | +16.32% | +44.04% | +21.40% | 583M | ||
| +5.07% | +8.80% | +24.78% | +36.84% | 528M | ||
| +3.72% | -2.81% | +12.21% | +77.41% | 265M | ||
| -5.01% | -7.82% | -27.77% | -21.81% | 256M | ||
| +0.72% | +3.17% | +15.44% | +15.60% | 212M | ||
| -0.95% | -2.19% | -4.57% | -14.01% | 187M | ||
| +0.15% | -0.45% | +3.08% | -4.70% | 177M | ||
| +1.05% | +9.09% | -17.24% | -15.42% | 173M | ||
| +1.61% | +3.65% | +54.50% | +57.64% | 171M | ||
| +1.07% | +4.24% | +7.18% | -1.41% | 168M | ||
| +1.58% | +5.33% | -41.32% | -40.92% | 151M | ||
| -3.13% | +13.00% | - | - | 149M | ||
| Average | +0.52% | +3.42% | +3.03% | +8.94% | ||
| Weighted average by Cap. | +0.74% | +5.20% | -0.05% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b175a1c2e1e08bd381.8tpcLeM3-GQHKift1v0vWFd9DXD4udeAyDbI5U2PmDg.uI8mYtNFsDs0f3Tft5VwFG4MeRyrzYXJ5QeLpz_Kr3-aliVbrVSgAm5OVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,122 | 4,200 | 26,400 |
| 01:59:52 am | 1,123 | 100 | 22,200 |
| 01:59:50 am | 1,122 | 100 | 22,100 |
| 01:59:32 am | 1,122 | 100 | 22,000 |
| 01:59:03 am | 1,122 | 100 | 21,900 |
| 01:58:41 am | 1,120 | 200 | 21,800 |
| 01:58:41 am | 1,121 | 600 | 21,600 |
| 01:58:35 am | 1,122 | 100 | 21,000 |
| 01:58:35 am | 1,122 | 100 | 20,900 |
| 01:58:00 am | 1,120 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +49.93% | ||
| 2022 | -13.12% | ||
| 2021 | +50.73% | ||
| 2020 | -15.35% | ||
| 2019 | +26.47% | ||
| 2018 | -17.48% | ||
| 2017 | +22.13% | ||
| 2016 | -3.07% | ||
| 2015 | +6.31% | ||
| 2014 | +11.09% | ||
| 2013 | +21.43% | ||
| 2012 | +7.06% | ||
| 2011 | -1.45% | ||
| 2010 | +12.38% | ||
| 2009 | -4.66% | ||
| 2008 | -26.48% | ||
| 2007 | -6.81% | ||
| 2006 | -15.01% | ||
| 2005 | +74.45% | ||
| 2004 | +62.56% | ||
| 2003 | +23.42% | ||
| 2002 | -9.71% | ||
| 2001 | -0.57% | ||
| 2000 | -14.15% | ||
| 1999 | +3.02% | ||
| 1998 | +13.07% | ||
| 1997 | -67.71% | ||
| 1996 | +2.83% | ||
| 1995 | +0.57% | ||
| 1994 | +5.40% | ||
| 1993 | +11.11% | ||
| 1992 | -30.88% |
- Stock Market
- Equities
- 8158 Stock
- Quotes Soda Nikka Co., Ltd.
