SOFT-WORLD INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 TWD | +1.44% |
|
+2.55% | -6.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 136.5 NT$ | 139 NT$ | 141 NT$ | 139 NT$ | 141 NT$ |
| Volume | 179 381 | 128 796 | 138 032 | 98 576 | 179 684 |
| Change | -0.73% | +1.83% | +1.44% | -1.42% | +1.44% |
| Opening | 137.50 | 138.00 | 138.00 | 141.00 | 139.50 |
| High | 138.50 | 139.50 | 141.00 | 141.00 | 142.00 |
| Low | 135.50 | 137.00 | 138.00 | 138.50 | 138.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.55% | ||
| Current month | -2.08% | ||
| 1 month | -0.70% | ||
| 3 months | -6.31% | ||
| 6 months | +47.80% | ||
| Current year | -6.31% | ||
| 1 year | +62.07% | ||
| 3 years | +20.00% | ||
| 5 years | +89.01% | ||
| 10 years | +30.56% |
Volumes
marketsDaily volume
179 684
Avg. Volume 20 sessions
224 583
Avg. Volume 20 sessions TWD
31 666 203.00
Avg. Volume 20 sessions USD
971 994.10
Record volume 1
18 903 313
Record volume 2
14 761 515
Record volume 3
14 685 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 026 289 656
Capitalization (USD)
522 621 961
Net sales (TWD)
6 249 393 000
Net sales (USD)
191 825 118
Free-Float
29.98 %
Free-Float capitalization (TWD)
6 589 564 863
Free-Float capitalization (USD)
202 266 693
Average Daily Capital Traded
0.19%
Highs and lows
1 week
135.50
142.00
1 month
132.50146.50
Current year
130.50186.50
1 year
91.50206.00
3 years
69.80206.00
5 years
59.50206.00
10 years
36.35206.00
Indicators
Moving average 5 days
139.30
Moving average 20 days
140.98
Moving average 50 days
142.84
Moving average 100 days
151.15
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
49.90
RSI 14 days
48.12
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.55% | -6.31% | +62.07% | 523M | ||
| +27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +2.11% | +5.38% | -0.44% | +10.62% | ||
| Weighted average by Cap. | +0.24% | +19.14% | -6.76% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | +88.60% | ||
| 2022 | -18.98% | ||
| 2021 | -7.08% | ||
| 2020 | +27.40% | ||
| 2019 | +25.30% | ||
| 2018 | -5.28% | ||
| 2017 | +10.39% | ||
| 2016 | -0.94% | ||
| 2015 | -35.90% | ||
| 2014 | +38.70% | ||
| 2013 | +28.98% | ||
| 2012 | +4.10% | ||
| 2011 | -61.31% | ||
| 2010 | -31.11% | ||
| 2009 | +137.53% | ||
| 2008 | -1.33% | ||
| 2007 | +35.31% | ||
| 2006 | +53.85% | ||
| 2005 | -17.27% | ||
| 2004 | -36.46% | ||
| 2003 | +19.05% | ||
| 2002 | +74.45% | ||
| 2001 | -30.26% |
- Stock Market
- Equities
- 5478 Stock
- Quotes Soft-World International Corporation
