SOFT99CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,442 JPY | -0.48% |
|
+1.48% | +1.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1421 ¥ | 1426 ¥ | 1448 ¥ | 1449 ¥ | 1,442 ¥ |
| Volume | 5 600 | 11 700 | 7 800 | 4 700 | 3 200 |
| Change | +0.78% | +0.35% | +1.54% | +0.07% | -0.48% |
| Opening | 1,440.00 | 1,422.00 | 1,425.00 | 1,448.00 | 1,450 |
| High | 1,441.00 | 1,444.00 | 1,449.00 | 1,449.00 | 1,456 |
| Low | 1,421.00 | 1,418.00 | 1,425.00 | 1,426.00 | 1,425 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.77% | ||
| Current month | -3.98% | ||
| 1 month | -3.98% | ||
| 3 months | +2.99% | ||
| 6 months | +8.13% | ||
| Current year | +2.26% | ||
| 1 year | +11.98% | ||
| 3 years | +12.50% | ||
| 5 years | +60.64% | ||
| 10 years | +118.55% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
10 173
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
14 740 677.00
Avg. Volume 20 sessions USD
94 355.07
Record volume 1
755 400
Record volume 2
580 400
Record volume 3
302 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 040 568 192
Capitalization (USD)
198 690 677
Net sales (JPY)
30 170 000 000
Net sales (USD)
193 118 170
Number of employees
837
Sales / Employee (JPY)
36 045 400
Sales / Employee (USD)
230 727
Free-Float
57.39 %
Free-Float capitalization (JPY)
18 383 322 144
Free-Float capitalization (USD)
117 671 645
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 418.00
1 449.00
1 month
1 344.001 510.00
Current year
1 344.001 579.00
1 year
1 263.001 579.00
3 years
1 072.001 579.00
5 years
660.001 579.00
10 years
615.001 700.00
Indicators
Moving average 5 days
1 430.80
Moving average 20 days
1 453.65
Moving average 50 days
1 490.18
Moving average 100 days
1 451.41
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
51.42
RSI 14 days
47.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +2.77% | +2.26% | +11.98% | 199M | ||
| -1.06% | -3.26% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.07% | -19.29% | -29.14% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.69% | -13.78% | -4.31% | 14.09B | ||
| -2.46% | -2.25% | -20.75% | -3.88% | 13.35B | ||
| -0.44% | -1.33% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +2.75% | +10.03% | +41.72% | 9.95B | ||
| +0.24% | +0.36% | +0.61% | +8.21% | 9.82B | ||
| -6.98% | -9.11% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.17% | +1.75% | +8.84% | +26.98% | ||
| Weighted average by Cap. | -0.40% | +0.67% | +12.31% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d7d46.pt3S7Pyo6E92SnlVD4YxRM_p3T8hfGWGbnpUC0rtL34.8aSWqJXfvCQFFSEUPP4CBaaL70xsSTzkJy0MeBifbQrQmoGAv-O4LjQYOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,449 | 100 | 4,700 |
| 01:57:30 am | 1,437 | 100 | 4,600 |
| 01:57:29 am | 1,426 | 100 | 4,500 |
| 01:57:29 am | 1,438 | 100 | 4,400 |
| 01:57:29 am | 1,439 | 100 | 4,300 |
| 01:50:00 am | 1,448 | 100 | 4,200 |
| 01:24:45 am | 1,448 | 100 | 4,100 |
| 01:13:10 am | 1,444 | 100 | 4,000 |
| 01:12:55 am | 1,449 | 100 | 3,900 |
| 12:54:02 am | 1,449 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +25.40% | ||
| 2022 | -15.55% | ||
| 2021 | +31.18% | ||
| 2020 | -2.30% | ||
| 2019 | +13.97% | ||
| 2018 | -35.76% | ||
| 2017 | +78.47% | ||
| 2016 | +0.88% | ||
| 2015 | +20.55% | ||
| 2014 | -4.37% | ||
| 2013 | +31.36% | ||
| 2012 | +13.94% | ||
| 2011 | -11.90% | ||
| 2010 | +3.58% | ||
| 2009 | +2.03% | ||
| 2008 | -35.22% | ||
| 2007 | -24.65% | ||
| 2006 | -39.74% | ||
| 2005 | +71.99% | ||
| 2004 | +94.90% | ||
| 2003 | +28.21% | ||
| 2002 | -35.00% | ||
| 2001 | -40.00% |
- Stock Market
- Equities
- 4464 Stock
- Quotes SOFT99corporation
