SOFTBANK GROUP CORP. Quotes SoftBank Group Corp. OTC Markets
Equities
SFTBY
US83404D1090
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.64 USD | -1.42% |
|
+3.93% | +16.44% |
| May. 07 | Software company BigCommerce explores sale, sources say | RE |
| May. 07 | Microsoft, Nvidia, Softbank Invest in Wayve Technologies' $1.05 Billion Series C Funding Round | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 25.81 $ | 26.17 $ | 26.01 $ | 25.64 $ |
| Volume | 314 916 | 636 707 | 548 826 | 232 529 |
| Change | +2.42% | +1.39% | -0.61% | -1.42% |
| Opening | 25.24 | 25.86 | 26.16 | 25.55 |
| High | 25.84 | 26.36 | 26.49 | 25.74 |
| Low | 25.24 | 25.73 | 25.85 | 25.40 |
Performance
| 1 day | -1.42% | ||
| 1 week | +3.93% | ||
| Current month | +3.93% | ||
| 1 month | -10.13% | ||
| 3 months | +13.65% | ||
| 6 months | +19.51% | ||
| Current year | +16.44% | ||
| 1 year | +34.52% | ||
| 3 years | -44.47% | ||
| 5 years | -0.14% | ||
| 10 years | +38.71% |
Volumes
marketsDaily volume
232 529
Estimated daily volume
232 529
Avg. Volume 20 sessions
429 719
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
11 017 995.16
Record volume 1
17 208 910
Record volume 2
8 512 398
Record volume 3
7 125 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 651 709 375
Net sales (JPY)
6 570 439 000 000
Net sales (USD)
42 221 641 014
Number of employees
63 339
Sales / Employee (JPY)
103 734 492
Sales / Employee (USD)
666 598
Free-Float
65.7 %
Free-Float capitalization (USD)
50 505 898 192
Average Daily Capital Traded
0%
Highs and lows
1 week
24.80
26.49
1 month
23.7528.55
Current year
20.6031.04
1 year
17.9531.04
3 years
16.7846.98
5 years
12.2050.00
10 years
9.1750.00
Indicators
Moving average 5 days
25.47
Moving average 20 days
25.60
Moving average 50 days
27.89
Moving average 100 days
25.59
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
56.54
RSI 14 days
50.64
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +3.93% | +16.44% | +34.52% | 76.65B | ||
| +0.39% | -0.82% | +1.56% | +13.42% | 191B | ||
| +0.18% | +1.30% | +1.97% | -0.12% | 122B | ||
| -2.28% | -2.77% | -4.64% | +0.12% | 59.05B | ||
| +0.17% | +0.17% | +21.63% | -4.49% | 23.28B | ||
| -0.56% | -0.18% | -1.49% | -28.92% | 23.07B | ||
| -1.44% | +4.30% | -5.07% | -3.74% | 16.86B | ||
| -3.32% | -2.19% | +7.29% | -2.27% | 16.48B | ||
| +0.48% | +0.96% | +6.49% | +0.48% | 9.77B | ||
| -0.91% | +1.19% | -13.65% | -24.16% | 9.69B | ||
| 0.00% | 0.00% | +2.40% | +6.65% | 8.05B | ||
| +2.94% | +13.64% | +73.27% | +9.38% | 7.97B | ||
| 0.00% | -1.64% | -5.33% | -14.44% | 6.76B | ||
| -1.43% | +2.99% | -3.50% | -8.61% | 6.09B | ||
| 0.00% | -1.91% | -6.49% | -21.57% | 5.95B | ||
| -0.69% | +2.12% | +21.43% | -5.86% | 5.64B | ||
| Average | -0.49% | +1.36% | +7.02% | -3.10% | ||
| Weighted average by Cap. | -0.34% | +0.19% | +4.40% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46aa5946c491ecbf3a0f5264a65c046a.X8c99CNcKE4Nrt0qFF2cJc8JUE1xGvTp-OQ8pn5Ujnk.J7MPgBYuSnY9x-USYhzobLpfARg-I4aKmb1dizoH3zMvj1G1ej9tOWj5kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 25.64 | 164 | 409,230 |
| 03:59:59 pm | 25.64 | 164 | 409,066 |
| 03:59:59 pm | 25.64 | 18 | 408,902 |
| 03:59:59 pm | 25.64 | 18 | 408,884 |
| 03:59:59 pm | 25.64 | 53 | 408,866 |
| 03:59:59 pm | 25.64 | 53 | 408,813 |
| 03:59:53 pm | 25.61 | 6 | 408,760 |
| 03:59:53 pm | 25.61 | 6 | 408,754 |
| 03:59:47 pm | 25.64 | 100 | 408,748 |
| 03:59:47 pm | 25.64 | 100 | 408,648 |
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | +4.09% | ||
| 2022 | -12.04% | ||
| 2021 | -37.79% | ||
| 2020 | +79.48% | ||
| 2019 | +32.15% | ||
| 2018 | -18.00% | ||
| 2017 | +20.36% | ||
| 2016 | +31.15% | ||
| 2015 | -15.20% | ||
| 2014 | -32.21% | ||
| 2013 | +141.38% | ||
| 2012 | +24.32% | ||
| 2011 | -16.44% | ||
| 2010 | +3.48% |
- Stock Market
- Equities
- 9984 Stock
- SFTBY Stock
- Quotes SoftBank Group Corp.