Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.24 CAD | +0.27% | +3.64% | +18.44% |
Apr. 05 | Microsoft, Softchoice Collaborate to Provide AI Tools, Security Solutions | MT |
Apr. 05 | Softchoice to Advance Generative AI and Security Solutions Through New Agreement With Microsoft | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 18.36 $ | 17.82 $ | 17.9 $ | 18.19 $ | 18.24 $ |
Volume | 37 805 | 9 009 | 184 382 | 30 737 | 8 287 |
Change | +4.32% | -2.94% | +0.45% | +1.62% | +0.27% |
Opening | 17.42 | 18.38 | 17.72 | 18.14 | 18.19 |
High | 18.52 | 18.38 | 18.00 | 18.39 | 18.41 |
Low | 17.42 | 17.55 | 17.64 | 17.76 | 18.05 |
Performance
1 day | +0.27% | ||
1 week | +3.64% | ||
Current month | +2.01% | ||
1 month | +4.83% | ||
3 months | +7.17% | ||
6 months | +12.87% | ||
Current year | +18.44% | ||
1 year | +14.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +3.64% | +18.44% | +14.72% | 795M | ||
-0.58% | -4.86% | -14.10% | +7.87% | 191B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
-1.00% | -8.94% | +1.44% | +31.58% | 153B | ||
-0.35% | -1.58% | +4.28% | +9.87% | 100B | ||
+0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
-2.94% | -1.53% | +15.42% | +148.08% | 73.54B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
-0.56% | +3.09% | -21.69% | +6.04% | 52.58B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
-6.68% | -6.33% | -6.60% | +36.97% | 34.92B | ||
-0.78% | -2.66% | -12.66% | +10.24% | 33.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
+0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
Average | -1.19% | +0.09% | -0.86% | +26.71% | ||
Weighted average by Cap. | -1.10% | -1.35% | -2.34% | +26.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:55:49 pm | 18.24 | 100 | 8,200 |
12:54:51 pm | 18.15 | 100 | 8,100 |
12:54:51 pm | 18.15 | 100 | 8,000 |
12:54:51 pm | 18.15 | 100 | 7,900 |
12:54:50 pm | 18.16 | 100 | 7,800 |
12:07:14 pm | 18.25 | 100 | 7,700 |
11:53:02 am | 18.25 | 100 | 7,600 |
11:38:30 am | 18.26 | 100 | 7,500 |
11:30:07 am | 18.15 | 100 | 7,400 |
11:22:26 am | 18.15 | 100 | 7,300 |
Monthly variations
Annual change
2024 | +18.12% | ||
2023 | -15.66% | ||
2022 | -14.47% | ||
2021 | +5.17% |
- Stock Market
- Equities
- SFTC Stock
- Quotes Softchoice Corporation