SOFTIMAT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | 0.00% |
|
+6.19% | +4.35% |
| Apr. 25 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Softimat S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.2 € | 1.2 € | 1.2 € |
| Volume | 948 | 155 | 187 | 150 |
| Change | -0.88% | +7.14% | 0.00% | 0.00% |
| Opening | 1.12 | 1.20 | 1.20 | 1.20 |
| High | 1.12 | 1.20 | 1.20 | 1.20 |
| Low | 1.12 | 1.20 | 1.20 | 1.20 |
Performance
| 1 week | +6.19% | ||
| Current month | +6.19% | ||
| 1 month | -9.77% | ||
| 3 months | -8.40% | ||
| 6 months | -16.67% | ||
| Current year | +4.35% | ||
| 1 year | -50.00% | ||
| 3 years | -53.85% | ||
| 5 years | -64.07% | ||
| 10 years | -60.13% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
812
Daily volume ratio
0.18
Avg. Volume 20 sessions
974.40
Avg. Volume 20 sessions USD
1 046.88
Record volume 1
186 175
Record volume 2
165 389
Record volume 3
148 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 531 607
Capitalization (USD)
4 868 668
Net sales (EUR)
1 237 000
Net sales (USD)
1 329 008
Number of employees
4
Sales / Employee (EUR)
309 250
Sales / Employee (USD)
332 252
Free-Float
74.63 %
Free-Float capitalization (EUR)
3 372 603
Free-Float capitalization (USD)
3 623 458
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.20
1 month
1.121.40
Current year
1.111.50
1 year
1.102.48
3 years
1.102.78
5 years
1.105.00
10 years
1.105.00
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.26
Moving average 50 days
1.31
Moving average 100 days
1.31
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
43.38
RSI 14 days
42.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.19% | +4.35% | -50.00% | 4.87M | ||
| -1.27% | -3.61% | +35.34% | +75.12% | 28.37B | ||
| +2.92% | +0.67% | +6.96% | -16.11% | 26.59B | ||
| +1.22% | +0.74% | -11.72% | -30.78% | 27.34B | ||
| +0.38% | -4.50% | +17.86% | +98.17% | 25.28B | ||
| +1.03% | +0.07% | +49.36% | +74.03% | 23.37B | ||
| +2.06% | -1.33% | +7.70% | -28.06% | 20.39B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.71B | ||
| +0.98% | -0.43% | +28.35% | +72.59% | 16.22B | ||
| +0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
| +0.21% | -0.21% | +0.42% | -14.21% | 14.93B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.31B | ||
| +0.64% | -9.96% | +9.37% | +133.31% | 13.25B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.44B | ||
| Average | +0.86% | +0.21% | +7.33% | +17.75% | ||
| Weighted average by Cap. | +0.94% | -0.06% | +9.74% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9edae37094d7ccd25327e6b523.ObMRSeUaplT8yC1pNikUwEdxO005QzcgEo7Yztka1K4.Zv1aPYBY7hjF-UobTmZhtwEwDgVSLHkVSLr1rb1KruJNgyAsj3ToMKOLeA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -56.11% | ||
| 2022 | +6.50% | ||
| 2021 | +2.50% | ||
| 2020 | -41.46% | ||
| 2019 | +28.93% | ||
| 2018 | +43.24% | ||
| 2017 | -15.91% | ||
| 2016 | +29.41% | ||
| 2015 | -5.12% | ||
| 2014 | -30.65% | ||
| 2013 | -7.74% | ||
| 2012 | -18.25% | ||
| 2011 | -28.15% | ||
| 2010 | +18.43% | ||
| 2009 | +28.80% | ||
| 2008 | -35.34% | ||
| 2007 | -12.12% | ||
| 2006 | +15.38% | ||
| 2005 | +2.33% | ||
| 2004 | +37.01% | ||
| 2003 | -18.40% | ||
| 2002 | -48.45% | ||
| 2001 | -19.17% | ||
| 2000 | -66.10% | ||
| 1999 | +29.35% | ||
| 1998 | +186.18% | ||
| 1997 | +42.11% |
- Stock Market
- Equities
- SOFT Stock
- Quotes Softimat sa