SOFTOX SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.218 NOK | 0.00% |
|
-0.91% | -93.27% |
| Apr. 18 | Transcript : SoftOx Solutions AS - Special Call | |
| Mar. 20 | SoftOx Solutions AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.205 kr | 0.202 kr | 0.212 kr | 0.218 kr |
| Volume | 1 309 280 | 269 373 | 1 749 468 | 349 504 |
| Change | -1.44% | -1.46% | +4.95% | +2.83% |
| Opening | 0.23 | 0.21 | 0.21 | 0.20 |
| High | 0.24 | 0.22 | 0.25 | 0.23 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -0.91% | ||
| Current month | -51.56% | ||
| 1 month | -51.56% | ||
| 3 months | -88.59% | ||
| 6 months | -95.35% | ||
| Current year | -93.27% | ||
| 1 year | -96.34% | ||
| 3 years | -99.58% | ||
| 5 years | -99.06% |
Volumes
marketsDaily volume
349 504
Estimated daily volume
349 504
Avg. Volume 20 sessions
547 894
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
119 440.89
Avg. Volume 20 sessions USD
10 841.65
Record volume 1
1 749 468
Record volume 2
1 427 259
Record volume 3
1 309 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
109 478 209
Capitalization (USD)
9 937 337
Net sales (NOK)
7 113 601
Net sales (USD)
645 702
Number of employees
25
Sales / Employee (NOK)
284 544
Sales / Employee (USD)
25 828
Free-Float
96.54 %
Free-Float capitalization (NOK)
28 414 093
Free-Float capitalization (USD)
2 579 147
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.20
0.25
1 month
0.200.70
Current year
0.203.99
1 year
0.209.80
3 years
0.2079.70
5 years
0.20116.00
10 years
0.20116.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.31
Moving average 50 days
0.97
Moving average 100 days
1.77
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+44.36%
Price spread / (MMA50)
+346.56%
Price spread / (MMA100)
+713.81%
STIM
RSI 9 days
22.70
RSI 14 days
25.19
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | -93.27% | -96.34% | 9.94M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.60% | +3.73% | +5.49% | +9.64% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145b8884fba469cb6d9b0cb.VuJvjkT4lq6v9HZ1hY8wcfszQzknR4CBgCZeKwSW_Fs.FY0MyXyg5uv_rQdGzsVyG5J5d15fds33tVZsRkzHlWMkiAP-Fpmg_cfDEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:35 am | 0.218 | 13 | 349,504 |
| 09:36:48 am | 0.2 | 12,886 | 349,491 |
| 09:36:48 am | 0.2 | 20,000 | 336,605 |
| 08:47:24 am | 0.2 | 12,692 | 316,605 |
| 08:47:24 am | 0.202 | 4,747 | 303,913 |
| 08:39:53 am | 0.202 | 30,000 | 299,166 |
| 08:38:50 am | 0.203 | 5,000 | 269,166 |
| 08:19:25 am | 0.203 | 14,378 | 264,166 |
| 08:19:25 am | 0.203 | 1,622 | 249,788 |
| 07:14:27 am | 0.203 | 1,378 | 248,166 |
Monthly variations
Annual change
| 2024 | -93.27% | ||
| 2023 | -86.09% | ||
| 2022 | -58.39% | ||
| 2021 | -20.00% | ||
| 2020 | +128.76% | ||
| 2019 | +36.00% | ||
| 2018 | -31.82% |
- Stock Market
- Equities
- SOFTX Stock
- Quotes SoftOx Solutions
