SOFTSTAR ENTERTAINMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 TWD | +0.43% |
|
-2.07% | -8.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 70.1 NT$ | 69.3 NT$ | 70 NT$ | 70.5 NT$ | 70.8 NT$ |
| Volume | 903 518 | 423 764 | 257 590 | 382 082 | 266 719 |
| Change | -3.04% | -1.14% | +1.01% | +0.71% | +0.43% |
| Opening | 72.30 | 71.50 | 69.70 | 70.40 | 70.50 |
| High | 72.30 | 71.50 | 70.10 | 71.00 | 71.30 |
| Low | 69.30 | 69.30 | 69.30 | 70.40 | 70.10 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.07% | ||
| Current month | +1.29% | ||
| 1 month | +1.87% | ||
| 3 months | -8.76% | ||
| 6 months | +5.20% | ||
| Current year | -8.05% | ||
| 1 year | +31.50% | ||
| 3 years | +75.61% | ||
| 5 years | +43.70% | ||
| 10 years | +157.14% |
Volumes
marketsDaily volume
266 719
Avg. Volume 20 sessions
565 115
Avg. Volume 20 sessions TWD
40 010 142.00
Avg. Volume 20 sessions USD
1 229 791.73
Record volume 1
38 976 618
Record volume 2
31 908 415
Record volume 3
29 509 781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 711 385 041
Capitalization (USD)
206 287 842
Net sales (TWD)
3 262 181 000
Net sales (USD)
100 269 657
Free-Float
50.51 %
Free-Float capitalization (TWD)
3 685 137 356
Free-Float capitalization (USD)
113 270 067
Average Daily Capital Traded
0.6%
Highs and lows
1 week
69.30
71.50
1 month
68.9073.90
Current year
68.0086.20
1 year
53.8499.91
3 years
30.7699.91
5 years
18.9199.91
10 years
18.91127.76
Indicators
Moving average 5 days
70.14
Moving average 20 days
70.96
Moving average 50 days
72.87
Moving average 100 days
75.26
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
48.14
RSI 14 days
47.15
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.07% | -8.05% | +31.50% | 206M | ||
| +0.11% | +1.75% | +1.03% | +11.32% | 58.8B | ||
| -0.97% | +6.93% | -2.96% | -17.84% | 13.83B | ||
| -6.04% | -13.27% | +16.48% | +17.75% | 8.06B | ||
| -1.30% | -0.69% | +3.40% | -34.47% | 6.57B | ||
| -3.00% | -4.09% | -13.98% | -47.77% | 5.08B | ||
| +0.48% | +2.98% | +12.09% | -13.62% | 4.41B | ||
| -3.41% | -8.12% | -23.26% | -38.89% | 4.16B | ||
| -6.68% | -5.35% | -8.61% | -17.67% | 3.39B | ||
| -0.45% | +3.86% | -1.08% | -32.10% | 2.9B | ||
| -0.90% | -1.00% | -16.47% | -55.87% | 2.72B | ||
| -0.98% | +2.47% | -19.15% | -36.49% | 2.64B | ||
| -0.63% | +2.19% | -28.27% | -51.54% | 2.56B | ||
| -0.82% | +0.62% | -6.21% | +1.26% | 1.84B | ||
| -0.69% | -1.28% | -9.04% | -34.89% | 1.77B | ||
| +2.27% | +2.22% | -27.98% | -67.43% | 1.72B | ||
| Average | -1.41% | +1.04% | -8.25% | -24.17% | ||
| Weighted average by Cap. | -1.00% | +1.27% | -1.80% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +41.48% | ||
| 2022 | -16.21% | ||
| 2021 | +40.99% | ||
| 2020 | -0.66% | ||
| 2019 | -15.79% | ||
| 2018 | +36.69% | ||
| 2017 | -27.79% | ||
| 2016 | +2.67% | ||
| 2015 | +38.55% | ||
| 2014 | +392.12% | ||
| 2013 | +17.86% | ||
| 2012 | -27.08% | ||
| 2011 | -30.81% | ||
| 2010 | -28.85% | ||
| 2009 | +100.00% | ||
| 2008 | -2.92% | ||
| 2007 | -14.53% | ||
| 2006 | +14.15% | ||
| 2005 | -44.39% | ||
| 2004 | -36.22% | ||
| 2003 | +30.03% | ||
| 2002 | +15.72% | ||
| 2001 | -56.91% |
- Stock Market
- Equities
- 6111 Stock
- Quotes Softstar Entertainment Inc.
