SOFTWARE MANSION SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 PLN | -1.68% |
|
-6.41% | +29.20% |
| 1 week | -6.41% | ||
| Current month | +0.69% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 31.6 zł | 30.9 zł | 29.1 zł | 29.7 zł | 29.2 zł |
| Volume | 251 | 403 | 527 | 2 | 158 |
| Change | +1.28% | -2.22% | -5.83% | +2.06% | -1.68% |
| Opening | 30.80 | 31.40 | 30.50 | 29.70 | 29.70 |
| High | 31.60 | 31.60 | 30.50 | 29.70 | 29.70 |
| Low | 30.50 | 30.10 | 29.10 | 29.70 | 29.20 |
Performance
| 1 day | -1.68% | ||
| 1 week | -6.41% | ||
| Current month | +0.69% | ||
| 1 month | +4.29% | ||
| 3 months | +19.18% | ||
| 6 months | +18.70% | ||
| Current year | +29.20% |
Volumes
marketsDaily volume
158
Avg. Volume 20 sessions
546
Avg. Volume 20 sessions PLN
15 943.20
Avg. Volume 20 sessions USD
3 899.61
Record volume 1
19 287
Record volume 2
3 910
Record volume 3
3 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
74 008 009
Capitalization (USD)
74 008 009
Free-Float
4.79 %
Free-Float capitalization (PLN)
3 544 552
Free-Float capitalization (USD)
3 544 552
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.10
31.60
1 month
27.9031.90
Current year
23.2031.90
1 year
22.0035.00
3 years
22.0035.00
5 years
22.0035.00
10 years
22.0035.00
Indicators
Moving average 5 days
30.10
Moving average 20 days
29.36
Moving average 50 days
27.12
Moving average 100 days
26.31
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
48.02
RSI 14 days
52.30
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -6.41% | +29.20% | - | 74.01M | ||
| +1.70% | +1.34% | +11.02% | +35.07% | 6.16B | ||
| -2.55% | -4.42% | +34.23% | -10.41% | 1.45B | ||
| +0.68% | +4.77% | -34.91% | -28.55% | 556M | ||
| -1.54% | +2.99% | -60.18% | -75.87% | 478M | ||
| +1.38% | +0.04% | -24.55% | -49.10% | 332M | ||
| +0.10% | +12.44% | -34.92% | -60.64% | 328M | ||
| +4.67% | +1.94% | -1.08% | +22.87% | 315M | ||
| +3.56% | -3.41% | +18.02% | +44.15% | 212M | ||
| -0.25% | +4.47% | -46.21% | -40.83% | 184M | ||
| +1.57% | -0.10% | -1.05% | +31.09% | 172M | ||
| +2.07% | +0.21% | +6.95% | +9.57% | 171M | ||
| -5.44% | +2.46% | -60.62% | -59.27% | 139M | ||
| +0.73% | +2.99% | -45.45% | -40.00% | 120M | ||
| +0.37% | -5.04% | +85.52% | +100.49% | 117M | ||
| +3.18% | -0.14% | +9.13% | +198.46% | 102M | ||
| Average | +0.53% | +0.81% | -7.18% | +5.14% | ||
| Weighted average by Cap. | +0.85% | +0.94% | +4.12% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.20% | ||
| 2023 | -24.15% |
- Stock Market
- Equities
- SWM Stock
- Quotes Software Mansion Spolka Akcyjna
