SOHO DEVELOPMENT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 PLN | +10.29% |
|
+9.76% | -2.39% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.41 zł | 0.404 zł | 0.404 zł | 0.408 zł | 0.45 zł |
| Volume | 38 436 | 1 | 18 150 | 23 508 | 1 500 |
| Change | 0.00% | -1.46% | 0.00% | +0.99% | +10.29% |
| Opening | 0.41 | 0.40 | 0.41 | 0.41 | 0.45 |
| High | 0.41 | 0.40 | 0.41 | 0.41 | 0.45 |
| Low | 0.41 | 0.40 | 0.40 | 0.41 | 0.45 |
Performance
| 1 day | +10.29% | ||
| 1 week | +9.76% | ||
| Current month | +5.63% | ||
| 1 month | +5.63% | ||
| 3 months | +0.90% | ||
| 6 months | -15.41% | ||
| Current year | -2.39% | ||
| 1 year | -35.71% | ||
| 3 years | -31.82% | ||
| 5 years | -55.00% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 980
Avg. Volume 20 sessions
11 792
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
5 306.40
Avg. Volume 20 sessions USD
1 312.62
Record volume 1
2 694 118
Record volume 2
2 467 688
Record volume 3
2 402 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 768 089
Capitalization (USD)
2 168 927
Net sales (PLN)
19 000
Net sales (USD)
4 700
Number of employees
10
Sales / Employee (PLN)
1 900
Sales / Employee (USD)
470
Free-Float
57.31 %
Free-Float capitalization (PLN)
5 024 744
Free-Float capitalization (USD)
1 242 951
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.40
0.45
1 month
0.400.48
Current year
0.400.50
1 year
0.400.82
3 years
0.361.30
5 years
0.361.30
10 years
0.362.62
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
38.09
RSI 14 days
40.31
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.29% | +9.76% | -2.39% | -35.71% | 2.17M | ||
| -0.01% | -2.49% | -6.25% | +31.41% | 46.92B | ||
| +0.36% | -0.39% | +8.33% | +69.99% | 23.52B | ||
| +0.68% | +2.28% | +3.86% | +27.87% | 17.89B | ||
| +1.27% | +5.86% | +17.08% | +30.48% | 14.89B | ||
| +0.34% | +0.69% | +16.28% | +89.20% | 12.45B | ||
| +0.02% | +15.97% | +27.53% | +80.41% | 6.96B | ||
| +1.21% | +1.84% | +1.71% | +5.86% | 6.22B | ||
| -1.94% | +0.11% | +9.69% | +15.34% | 6.08B | ||
| +0.09% | -0.51% | +5.08% | +32.34% | 5.93B | ||
| +2.11% | -0.37% | -9.32% | +3.98% | 5.77B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.33B | ||
| +1.14% | -2.32% | -6.16% | -5.99% | 5.14B | ||
| +2.33% | +6.71% | +35.15% | +56.07% | 5.11B | ||
| +1.36% | +1.31% | +5.09% | +49.11% | 4.98B | ||
| +0.33% | -0.33% | +1.32% | +1.50% | 4.35B | ||
| Average | +1.20% | +1.12% | +6.69% | +28.24% | ||
| Weighted average by Cap. | +0.34% | +0.15% | +4.93% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a9ae6aade2a3a8bf6.sg8FzEdYqTB-Kk5PXDi1UmZ3q9LDotLkidqIn3QMDtM.ymNr-3Bv40g9ZSssHXfkCDZHk5SMwJ7V5u3e70NgTab4OU28JGDuQBBgAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:41 am | 0.45 | 1,492 | 1,500 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -20.52% | ||
| 2022 | +41.46% | ||
| 2021 | -31.09% | ||
| 2020 | +19.00% | ||
| 2019 | -50.50% | ||
| 2018 | -55.11% | ||
| 2017 | +60.71% | ||
| 2016 | +16.67% | ||
| 2015 | +1.69% | ||
| 2014 | +9.26% | ||
| 2013 | +42.11% | ||
| 2012 | -28.97% | ||
| 2011 | -59.62% | ||
| 2010 | -5.02% | ||
| 2009 | +17.72% | ||
| 2008 | -61.65% | ||
| 2007 | +6.74% | ||
| 2006 | -61.40% | ||
| 2005 | +101.34% | ||
| 2004 | +109.86% | ||
| 2003 | +6.61% | ||
| 2002 | -17.98% | ||
| 2001 | +1.50% | ||
| 2000 | +2.30% | ||
| 1999 | -24.81% | ||
| 1998 | -37.35% | ||
| 1997 | -17.00% |
- Stock Market
- Equities
- SHD Stock
- Quotes Soho Development S.A.
