SOIKEN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 JPY | +0.60% |
|
0.00% | +0.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 169 ¥ | 168 ¥ | 170 ¥ | 168 ¥ | 169 ¥ |
| Volume | 38 400 | 75 000 | 20 900 | 12 800 | 45 600 |
| Change | +0.60% | -0.59% | +1.19% | -1.18% | +0.60% |
| Opening | 166.00 | 170.00 | 169.00 | 169.00 | 167 |
| High | 169.00 | 174.00 | 171.00 | 170.00 | 173 |
| Low | 166.00 | 168.00 | 167.00 | 167.00 | 167 |
Performance
| 1 day | +0.60% | ||
| Current month | +4.32% | ||
| 1 month | -11.52% | ||
| 3 months | +0.60% | ||
| 6 months | -18.75% | ||
| Current year | +0.60% | ||
| 1 year | -40.28% | ||
| 3 years | -68.82% | ||
| 5 years | -68.76% | ||
| 10 years | -25.22% |
Volumes
marketsDaily volume
45 600
Estimated daily volume
45 600
Avg. Volume 20 sessions
66 250
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
11 196 250.00
Avg. Volume 20 sessions USD
71 331.31
Record volume 1
16 831 300
Record volume 2
13 408 500
Record volume 3
10 950 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 402 353 163
Capitalization (USD)
28 047 392
Net sales (JPY)
8 079 000 000
Net sales (USD)
51 471 309
Number of employees
98
Sales / Employee (JPY)
82 438 776
Sales / Employee (USD)
525 217
Free-Float
61.06 %
Free-Float capitalization (JPY)
2 688 127 849
Free-Float capitalization (USD)
17 126 063
Average Daily Capital Traded
0.25%
Highs and lows
1 week
167.00
174.00
1 month
163.00212.00
Current year
139.00212.00
1 year
139.00315.00
3 years
139.00563.00
5 years
139.001 054.00
10 years
112.001 054.00
Indicators
Moving average 5 days
168.60
Moving average 20 days
174.75
Moving average 50 days
163.86
Moving average 100 days
165.37
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
43.96
RSI 14 days
47.87
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | 0.00% | +0.60% | -40.28% | 28.05M | ||
| +2.19% | +1.12% | +12.50% | +18.01% | 18.94B | ||
| +1.16% | +3.64% | - | - | 17.84B | ||
| +0.45% | -0.64% | -0.87% | -39.11% | 10.7B | ||
| +0.52% | +2.13% | -7.25% | -2.95% | 10.31B | ||
| +3.52% | +10.02% | +7.52% | +26.44% | 6.95B | ||
| +0.53% | +5.06% | +10.34% | -8.55% | 5.98B | ||
| 0.00% | +5.17% | -0.06% | +52.62% | 4.56B | ||
| -1.48% | -9.06% | -18.21% | -22.40% | 3.77B | ||
| 0.00% | -4.91% | -3.97% | -24.48% | 3.58B | ||
| +3.52% | +2.08% | -15.95% | -49.75% | 3.33B | ||
| +2.31% | +2.53% | -22.91% | -49.90% | 2.9B | ||
| +3.37% | -2.56% | +82.69% | +97.92% | 2.34B | ||
| +2.86% | +6.41% | +10.60% | -11.61% | 1.9B | ||
| +1.12% | -0.49% | -30.05% | - | 1.85B | ||
| +5.62% | +6.26% | +18.24% | -17.55% | 1.66B | ||
| Average | +1.64% | +1.44% | +2.88% | -5.11% | ||
| Weighted average by Cap. | +1.42% | +2.06% | +3.20% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0362583213ec.S69R1ie8uEvhQWTcSG5C87jHWQJiN5-NhprfB_aLLec.G-0zoxDx6y2kJDeFKloyndb3KEg9ZMbrzfW3Mq_yQrZ8mAWAUY_bBIUYEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 169 | 400 | 45,600 |
| 01:59:56 am | 169 | 300 | 45,200 |
| 01:59:29 am | 169 | 100 | 44,900 |
| 01:58:12 am | 170 | 100 | 44,800 |
| 01:55:13 am | 171 | 500 | 44,700 |
| 01:55:13 am | 170 | 100 | 44,200 |
| 01:55:12 am | 170 | 600 | 44,100 |
| 01:50:00 am | 170 | 100 | 43,500 |
| 01:40:27 am | 170 | 3,500 | 43,400 |
| 01:40:27 am | 169 | 500 | 39,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -39.13% | ||
| 2022 | -12.93% | ||
| 2021 | -49.76% | ||
| 2020 | +1.77% | ||
| 2019 | +39.33% | ||
| 2018 | -20.25% | ||
| 2017 | +102.17% | ||
| 2016 | +57.71% | ||
| 2015 | -23.91% | ||
| 2014 | -13.53% | ||
| 2013 | +36.76% | ||
| 2012 | +170.14% | ||
| 2011 | -36.06% | ||
| 2010 | -19.05% | ||
| 2009 | +56.47% | ||
| 2008 | -87.39% | ||
| 2007 | -57.27% | ||
| 2006 | -63.58% | ||
| 2005 | +78.00% | ||
| 2004 | -25.15% | ||
| 2003 | +6.25% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Soiken Holdings Inc.
