SOIXA SICAV SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.6 EUR | -.--% |
|
+0.67% | +57.81% |
| Current year | +57.81% | ||
| 10 years | +93.79% |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 159.8605 € | 160.7594 € | 160.591 € | 160.591 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.44% | +0.56% | -0.10% | -.--% |
| Opening | 159.86 | 160.76 | 160.59 | 160.59 |
| High | 159.86 | 160.76 | 160.59 | 160.59 |
| Low | 159.86 | 160.76 | 160.59 | 160.59 |
Performance
| Current month | +57.81% | ||
| Current year | +57.81% | ||
| 10 years | +93.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0.00
Avg. Volume 20 sessions
321.18
Avg. Volume 20 sessions USD
342.71
Record volume 1
1 000 189
Record volume 2
1 000 189
Record volume 3
60 784
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
326 327 410
Capitalization (USD)
326 327 410
Highs and lows
10 years
82.87
160.59
Indicators
Moving average 5 days
160.19
Moving average 20 days
160.19
Moving average 50 days
155.78
Moving average 100 days
152.33
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
59.75
RSI 14 days
61.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2017 | +22.79% | ||
| 2014 | +48.25% | ||
| 2011 | +3.08% | ||
| 2010 | +23.05% | ||
| 2009 | +34.77% | ||
| 2008 | -39.93% | ||
| 2007 | +0.59% | ||
| 2006 | +27.58% | ||
| 2005 | +36.79% | ||
| 2004 | +43.76% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +294.33% | ||
| 1999 | +0.01% | ||
| 1998 | +0.83% | ||
| 1997 | -2.99% | ||
| 1996 | +4.04% | ||
| 1995 | +4.51% | ||
| 1994 | -1.27% | ||
| 1993 | -6.69% |
- Stock Market
- Equities
- S2708 Stock
- Quotes Soixa SICAV SA
