Stock SKTAS SÖKTAS TEKSTIL SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Söktas Tekstil Sanayi Ve Ticaret

Equities

SKTAS

TRASKTAS91B5

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 11:09:54 2024-04-30 am EDT 		5-day change 1st Jan Change
6.73 TRY +2.75% Intraday chart for Söktas Tekstil Sanayi Ve Ticaret +13.87% +45.04%
2023 Söktas Tekstil Sanayi Ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Söktas Tekstil Sanayi Ve Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Söktas Tekstil Sanayi Ve Ticaret(SKTAS) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 6.36 ₺ 6.48 ₺ 6.55 ₺ 6.73 ₺
Volume 16 350 330 10 367 250 10 452 020 11 069 740
Change -2.15% +1.89% +1.08% +2.75%
Opening 6.66 6.36 6.50 6.56
High 6.96 6.51 6.91 6.83
Low 6.11 6.05 6.30 6.25

Performance

1 day+2.75%
1 week+13.87%
Current month+41.09%
1 month+41.09%
3 months+47.26%
6 months+58.35%
Current year+45.04%
1 year+73.90%
3 years+61.78%
5 years+367.36%
10 years+157.85%

Volumes

markets
Daily volume
11 069 746
Estimated daily volume
11 069 746
Avg. Volume 20 sessions
9 987 076
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
67 213 021.48
Avg. Volume 20 sessions USD
2 069 757.78
Record volume 1
28 306 250
Record volume 2
27 314 110
Record volume 3
26 786 650
Capital turnover ratio
0.04
Float rotation
0.08

Basic data

Capitalization (TRY)
1 497 609 112
Capitalization (USD)
46 117 375
Net sales (TRY)
803 660 363
Net sales (USD)
24 747 917
Number of employees
691
Sales / Employee (TRY)
1 163 040
Sales / Employee (USD)
35 815
Free-Float
59.97 %
Free-Float capitalization (TRY)
898 116 189
Free-Float capitalization (USD)
27 656 590
Average Daily Capital Traded
4.49%

Highs and lows

1 week
5.86
Extreme 5.86
6.96
1 month
4.20
Extreme 4.2
6.96
Current year
4.20
Extreme 4.2
6.96
1 year
2.44
Extreme 2.44
7.07
3 years
2.07
Extreme 2.07
7.07
5 years
1.17
Extreme 1.17
7.07
10 years
1.03
Extreme 1.03
7.07

Indicators

Moving average 5 days
6.52
Moving average 20 days
5.16
Moving average 50 days
5.05
Moving average 100 days
4.96
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-23.36%
Price spread / (MMA50)
-24.99%
Price spread / (MMA100)
-26.37%
STIM
RSI 9 days
81.89
RSI 14 days
76.48

Sector Comparison - Natural Fabrics

Name Change 5d. change 1st Jan change 1-year change Capi.
SÖKTAS TEKSTIL SANAYI VE TICARET Stock Söktas Tekstil Sanayi Ve Ticaret
+2.75%+13.87%+45.04%+73.90% 46.12M
JIANGSU SUNSHINE CO., LTD. Stock Jiangsu Sunshine Co., Ltd.
+2.68%-2.55%-23.12%-37.80% 377M
DI DONG IL CORPORATION Stock Di Dong Il Corporation
+1.58%-4.10%-12.14%+26.95% 360M
PACIFIC TEXTILES HOLDINGS LIMITED Stock Pacific Textiles Holdings Limited
+2.74%+7.14%+11.11%-40.48% 268M
LÜKS KADIFE TICARET VE SANAYI Stock Lüks Kadife Ticaret ve Sanayi
+5.72%+20.72%+120.75%+410.88% 121M
YADONG GROUP HOLDINGS LIMITED Stock Yadong Group Holdings Limited
-16.18%-16.18%-74.32%-67.24% 87.45M
KINGDOM HOLDINGS LIMITED Stock Kingdom Holdings Limited
-.--%-.--%-8.66%-19.44% 91.43M
RUBENIS TEKSTIL SANAYI TICARET Stock Rubenis Tekstil Sanayi Ticaret
-7.16%+3.80%+55.83%+73.44% 80.49M
ALBAAD MASSUOT YITZHAK LTD Stock Albaad Massuot Yitzhak Ltd
0.00%-0.12%+32.50%+144.28% 82.08M
GABRIEL HOLDING A/S Stock Gabriel Holding A/S
0.00%+0.75%+1.52%-36.19% 72.61M
HENAN XINYE TEXTILE CO., LTD. Stock Henan Xinye Textile Co., Ltd.
-4.17%-23.33%-77.00%-80.09% 51.91M
Average-1.09%+1.53%+6.50%+40.75%
Weighted average by Cap.+0.57%+1.84%+1.59%+25.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fe4.A4SANF4xgWPi9azgss0oG-388bc-5IOSrVaKfYnsZHc.a83Raz9DxSu7kJiS4btxLoGkwcZ0ndbe-D7VEd3cIBlnwesDFnzGB72Hxw
DatePriceVolumeDaily volume
11:09:54 am 6.73 22 10,050,486
11:09:52 am 6.73 105 10,050,464
11:09:50 am 6.73 586 10,050,359
11:09:24 am 6.73 10,000 10,049,773
11:09:16 am 6.73 10,438 10,039,773
11:09:16 am 6.73 39,562 10,029,335
11:09:06 am 6.73 2 9,989,773
11:08:44 am 6.73 69 9,989,771
11:08:16 am 6.73 10 9,989,702
11:08:16 am 6.73 23 9,989,692

Chart Söktas Tekstil Sanayi Ve Ticaret

Chart Söktas Tekstil Sanayi Ve Ticaret
More charts

Monthly variations

Annual change

2024+45.04%
2023-27.84%
2022+169.04%
2021-53.05%
2020+92.08%
2019+108.66%
2018-23.49%
2017-22.79%
2016-0.92%
2015-42.89%
2014+59.66%
2013-38.97%
2012-24.47%
2011+11.48%
2010+185.71%
2009+56.85%
2008-60.81%
2007+94.62%
2006-21.39%
2005+16.86%
2004+44.54%
2003+5.78%
2002+40.63%
2001+53.85%
2000+55.22%
1999+199.34%
1998-53.53%
1997+37.10%
1996+81.51%
1995-5.95%
  1. Stock Market
  2. Equities
  3. SKTAS Stock
  4. Quotes Söktas Tekstil Sanayi Ve Ticaret