SOLAR A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.5 DKK | +4.20% |
|
+3.53% | -30.65% |
| Mar. 15 | Solar A/S Approves Dividend Distribution | CI |
| Mar. 15 | Solar A/S Approves to Distribute Extraordinary Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 318.5 kr | 312.5 kr | 309.5 kr | 322.5 kr |
| Volume | 15 260 | 9 825 | 12 270 | 21 969 |
| Change | +0.79% | -1.88% | -0.96% | +4.20% |
| Opening | 316.00 | 319.00 | 313.50 | 309.50 |
| High | 318.50 | 319.50 | 316.00 | 324.50 |
| Low | 313.00 | 312.50 | 309.00 | 309.50 |
Performance
| 1 day | +4.52% | ||
| 1 week | +2.86% | ||
| Current month | -2.71% | ||
| 1 month | -1.67% | ||
| 3 months | -30.36% | ||
| 6 months | -23.79% | ||
| Current year | -30.43% | ||
| 1 year | -40.86% | ||
| 3 years | -44.22% | ||
| 5 years | +3.03% | ||
| 10 years | -12.09% |
Volumes
marketsDaily volume
13 698
Estimated daily volume
17 236
Avg. Volume 20 sessions
14 256
Daily volume ratio
1.21
Avg. Volume 20 sessions DKK
4 611 816.00
Avg. Volume 20 sessions USD
662 768.69
Record volume 1
629 594
Record volume 2
519 754
Record volume 3
445 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 260 196 568
Capitalization (USD)
324 815 109
Net sales (DKK)
13 031 000 000
Net sales (USD)
1 872 698 041
Number of employees
2 990
Sales / Employee (DKK)
4 358 194
Sales / Employee (USD)
626 320
Free-Float
71.24 %
Free-Float capitalization (DKK)
1 622 673 122
Free-Float capitalization (USD)
233 195 977
Average Daily Capital Traded
0.2%
Highs and lows
1 week
309.00
323.50
1 month
309.00334.50
Current year
309.00483.00
1 year
309.00580.00
3 years
309.00912.00
5 years
156.00912.00
10 years
156.00912.00
Indicators
Moving average 5 days
314.20
Moving average 20 days
321.58
Moving average 50 days
349.06
Moving average 100 days
396.01
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+22.41%
STIM
RSI 9 days
33.42
RSI 14 days
32.98
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +2.86% | -30.43% | -40.86% | 325M | ||
| +1.60% | +0.37% | +4.54% | +82.96% | 12.45B | ||
| +0.94% | +4.73% | +28.66% | +95.06% | 6.69B | ||
| -0.96% | -3.50% | +32.98% | -8.74% | 4.53B | ||
| +2.27% | +3.15% | +75.61% | +605.88% | 564M | ||
| 0.00% | +2.86% | +16.13% | +59.29% | 475M | ||
| -0.89% | -3.62% | +26.76% | +48.57% | 446M | ||
| 0.00% | +2.39% | -17.05% | +12.34% | 421M | ||
| -0.71% | -2.99% | +29.85% | +24.25% | 392M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 379M | ||
| -2.07% | 0.00% | -41.56% | -51.03% | 293M | ||
| +0.20% | -0.80% | +11.21% | -8.99% | 268M | ||
| +0.51% | +1.03% | -3.90% | +50.38% | 263M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 227M | ||
| +3.29% | +12.97% | -28.06% | -20.46% | 225M | ||
| -0.83% | -0.62% | +8.00% | +11.66% | 195M | ||
| Average | +0.44% | +0.98% | +8.25% | +58.55% | ||
| Weighted average by Cap. | +0.84% | +0.73% | +15.72% | +72.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4091.JbFGuoxAUnIJTERZzvubte1YdpR1xAksne_nKV3K89Y.TtkM8Md5IR9-LTUojJet04MPEvtB8zxp6NmIXAr9toNC-Qj72xEjG2YKJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:49 am | 323.5 | 8 | 13,497 |
| 09:19:44 am | 323 | 19 | 13,489 |
| 09:19:44 am | 322.5 | 19 | 13,470 |
| 09:19:44 am | 322.5 | 19 | 13,451 |
| 09:19:44 am | 323 | 60 | 13,432 |
| 09:19:44 am | 323 | 320 | 13,372 |
| 09:19:44 am | 323 | 9 | 13,052 |
| 09:19:44 am | 323 | 8 | 13,043 |
| 09:19:44 am | 323 | 150 | 13,035 |
| 09:19:44 am | 323 | 25 | 12,885 |
Monthly variations
Annual change
| 2024 | -33.44% | ||
| 2023 | -25.00% | ||
| 2022 | -22.01% | ||
| 2021 | +120.83% | ||
| 2020 | +20.40% | ||
| 2019 | +5.84% | ||
| 2018 | -30.76% | ||
| 2017 | +13.02% | ||
| 2016 | -16.82% | ||
| 2015 | +49.91% | ||
| 2014 | -14.35% | ||
| 2013 | +31.01% | ||
| 2012 | +12.17% | ||
| 2011 | -45.75% | ||
| 2010 | +25.07% | ||
| 2009 | +73.85% | ||
| 2008 | -65.67% | ||
| 2007 | -20.00% | ||
| 2006 | +32.71% | ||
| 2005 | +105.77% | ||
| 2004 | +33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -18.75% | ||
| 2001 | -90.00% | ||
| 2000 | +788.89% | ||
| 1999 | +9.09% | ||
| 1998 | -34.00% | ||
| 1997 | +6.38% | ||
| 1996 | +27.03% | ||
| 1995 | +19.35% | ||
| 1994 | +22.05% | ||
| 1993 | +20.95% | ||
| 1992 | -4.28% |
- Stock Market
- Equities
- SOLAR B Stock
- Quotes Solar A/S
