SOLENO THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.81 USD | +2.81% |
|
+15.83% | +15.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 39.34 $ | 37.34 $ | 37.89 $ | 45.53 $ | 46.5 $ |
| Volume | 335 907 | 269 361 | 138 612 | 3 503 649 | 123 677 |
| Change | -1.99% | -5.08% | +1.47% | +20.16% | +2.81% |
| Opening | 40.74 | 38.20 | 37.09 | 47.00 | 44.12 |
| High | 40.74 | 38.53 | 38.33 | 53.80 | 46.85 |
| Low | 39.20 | 37.25 | 37.09 | 44.67 | 44.12 |
Performance
| 1 day | -0.22% | ||
| 1 week | +11.58% | ||
| Current month | +4.65% | ||
| 1 month | +7.95% | ||
| 3 months | -2.95% | ||
| 6 months | +93.48% | ||
| Current year | +11.28% | ||
| 1 year | +1,127.12% | ||
| 3 years | +146.78% | ||
| 5 years | +48.56% |
Volumes
marketsDaily volume
5 318
Estimated daily volume
1 045 724
Avg. Volume 20 sessions
280 276
Daily volume ratio
3.73
Avg. Volume 20 sessions USD
12 737 142.82
Record volume 1
105 236 600
Record volume 2
41 798 278
Record volume 3
9 079 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 521 217 809
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
88.79 %
Free-Float capitalization (USD)
1 350 729 631
Average Daily Capital Traded
0.84%
Highs and lows
1 week
37.09
53.80
1 month
36.6153.80
Current year
35.7053.82
1 year
3.3853.82
3 years
0.8553.82
5 years
0.8565.85
10 years
0.85742.50
Indicators
Moving average 5 days
40.08
Moving average 20 days
39.26
Moving average 50 days
43.18
Moving average 100 days
42.63
Price spread / (MMA5)
-11.81%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
42.94
RSI 14 days
41.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +11.58% | +11.28% | +1,127.12% | 1.52B | ||
| -0.77% | -2.50% | -2.97% | +14.43% | 102B | ||
| -0.58% | -1.45% | +1.81% | +10.84% | 96.29B | ||
| +0.03% | -0.11% | +1.54% | -3.19% | 22.18B | ||
| +0.91% | -0.26% | -16.37% | -21.19% | 21.2B | ||
| -1.13% | -3.36% | -9.95% | -30.55% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| -0.90% | +11.52% | -14.06% | -40.38% | 16.36B | ||
| +0.26% | -1.02% | +5.24% | +33.30% | 13.97B | ||
| -0.12% | +9.28% | +32.72% | +2.30% | 12.17B | ||
| +1.89% | +16.39% | +306.07% | +241.64% | 8.32B | ||
| -0.25% | -5.75% | -25.68% | -33.49% | 8.21B | ||
| -0.21% | -2.71% | +11.87% | +62.44% | 8.01B | ||
| -0.08% | +1.57% | +0.59% | +36.26% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| -0.46% | +0.82% | -2.12% | +24.70% | 7B | ||
| Average | +0.04% | +5.31% | +12.98% | +82.49% | ||
| Weighted average by Cap. | -0.23% | +1.80% | +2.66% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a422b.ph0uWn047qUpKU0d6bWsswsdcK_dZ3vAXB2ognssMTQ.4S0XD0xbqNZjTHwvpN_uw3MqGp2zPwKPFUjg4zVYd2XWVWpvRVyv1UdZGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 44.79 | 136 | 4,740 |
| 09:30:00 am | 44.12 | 100 | 4,604 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | +1,932.83% | ||
| 2022 | -67.80% | ||
| 2021 | -78.76% | ||
| 2020 | -34.35% | ||
| 2019 | +71.93% | ||
| 2018 | -5.00% | ||
| 2017 | -55.56% | ||
| 2016 | -56.22% | ||
| 2015 | +24.03% | ||
| 2014 | -62.80% |
- Stock Market
- Equities
- SLNO Stock
- Quotes Soleno Therapeutics, Inc.
