Stock XPL SOLITARIO RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solitario Resources Corp.

Equities

XPL

US8342EP1070

Specialty Mining & Metals

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
0.76 USD -2.56% Intraday chart for Solitario Resources Corp. +16.80% +35.69%
Mar. 28 Solitario Resources Corp. Discovers Significant New Gold Zone - Sleeping Beauty New Multi-Gram Gold Assays over A 1,600-Meter Trend CI
Mar. 22 Solitario Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Solitario Resources Corp.(XPL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 0.66 $ 0.775 $ 0.78 $ 0.76 $
Volume 14 826 651 175 174 528 111 560
Change -0.95% +17.42% +0.65% -2.56%
Opening 0.67 0.70 0.76 0.76
High 0.69 0.79 0.79 0.78
Low 0.65 0.69 0.75 0.75

Performance

1 day-2.56%
1 week+16.80%
Current month-1.94%
1 month+15.33%
3 months+40.74%
6 months+46.44%
Current year+35.69%
1 year+23.18%
3 years+7.45%
5 years+92.75%
10 years-29.63%

Volumes

markets
Daily volume
111 560
Estimated daily volume
111 560
Avg. Volume 20 sessions
204 359
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
155 312.84
Record volume 1
40 811 220
Record volume 2
18 056 290
Record volume 3
16 094 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
63 404 380
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.77 %
Free-Float capitalization (USD)
49 310 803
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.65
Extreme 0.6524
0.79
1 month
0.64
Extreme 0.6411
0.79
Current year
0.43
Extreme 0.43
0.79
1 year
0.43
Extreme 0.43
0.79
3 years
0.41
Extreme 0.41
0.98
5 years
0.13
Extreme 0.132
1.25
10 years
0.13
Extreme 0.132
1.58

Indicators

Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.60
Moving average 100 days
0.58
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-20.86%
Price spread / (MMA100)
-24.20%
STIM
RSI 9 days
75.15
RSI 14 days
70.58

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
-2.56%+16.80%+35.69%+23.18% 63.4M
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
-4.22%-4.08%+27.74%-26.96% 1.99B
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
-0.29%+1.02%+1.46%+13.58% 1.87B
FIREWEED METALS CORP. Stock Fireweed Metals Corp.
0.00%-5.41%-11.76%+32.91% 113M
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
-.--%-.--%+10.83%-21.76% 79.01M
Average-1.41%+1.90%+12.79%+4.19%
Weighted average by Cap.-2.21%-2.89%+14.51%-6.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

778b56fa2e.idz0dlqZWjXdrRRIkG3nbZH3SoB5glZOU96kKra8Fd0.zK_EThT3HnaPwXEb4QPfGamUI-Q3yx40Je-JR9jsWpHstbcxAtFiR-_hcw
DatePriceVolumeDaily volume
03:59:30 pm 0.76 1,201 104,803
03:57:49 pm 0.7635 100 103,602
03:57:49 pm 0.7656 158 103,502
03:57:49 pm 0.7635 100 103,344
03:57:00 pm 0.76 1,388 103,244
03:56:34 pm 0.7635 100 101,856
03:56:30 pm 0.76 1,478 101,756
03:56:00 pm 0.76 1,478 100,278
03:55:30 pm 0.76 1,478 98,800
03:55:00 pm 0.76 1,478 97,322

Chart Solitario Resources Corp.

Chart Solitario Resources Corp.
More charts

Monthly variations

Annual change

2024+35.69%
2023-9.68%
2022+24.04%
2021-11.10%
2020+87.37%
2019+29.19%
2018-61.45%
2017-2.81%
2016+25.51%
2015-46.30%
2014+8.24%
2013-49.40%
2012+17.48%
2011-60.61%
2010+57.83%
2009+53.33%
2008-71.70%
2007+28.64%
2006+51.47%
  1. Stock Market
  2. Equities
  3. XPL Stock
  4. Quotes Solitario Resources Corp.