SOLO BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | 0.00% |
|
+3.87% | -69.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.94 $ | 1.88 $ | 1.88 $ |
| Volume | 285 371 | 351 420 | 327 172 | 284 394 |
| Change | +3.85% | +2.65% | -3.09% | 0.00% |
| Opening | 1.82 | 1.90 | 1.88 | 1.87 |
| High | 1.93 | 1.96 | 1.92 | 1.94 |
| Low | 1.81 | 1.88 | 1.83 | 1.84 |
Performance
| 1 week | +3.87% | ||
| Current month | -13.36% | ||
| 1 month | -13.36% | ||
| 3 months | -32.86% | ||
| 6 months | -50.91% | ||
| Current year | -69.48% | ||
| 1 year | -76.47% |
Volumes
marketsDaily volume
284 394
Estimated daily volume
284 394
Avg. Volume 20 sessions
499 837
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
939 693.56
Record volume 1
10 474 190
Record volume 2
8 371 773
Record volume 3
7 000 956
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
109 241 079
Net sales (USD)
494 776 000
Number of employees
400
Sales / Employee (USD)
1 236 940
Free-Float
14.82 %
Free-Float capitalization (USD)
25 398 997
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.81
1.96
1 month
1.742.18
Current year
1.746.23
1 year
1.748.86
3 years
1.7423.39
5 years
1.7423.39
10 years
1.7423.39
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.91
Moving average 50 days
2.24
Moving average 100 days
3.19
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+69.79%
STIM
RSI 9 days
45.35
RSI 14 days
41.22
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.87% | -69.48% | -76.47% | 109M | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -32.23% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| Average | +0.60% | -0.54% | +8.70% | -1.20% | ||
| Weighted average by Cap. | +1.13% | -0.47% | +20.11% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c79d.ZYaoQJ4wyTGAscYx7_X1YZLwbwvBC-YNlkY4V1UJnaE.L7fZcalvvUnV-YNThL2lB8OhHGeAPoVh8wl-LztuyO8twJwz9UGcALni8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.88 | 14,855 | 260,021 |
| 03:59:57 pm | 1.88 | 162 | 245,166 |
| 03:59:54 pm | 1.89 | 638 | 245,004 |
| 03:59:54 pm | 1.89 | 100 | 244,366 |
| 03:59:47 pm | 1.88 | 100 | 244,266 |
| 03:59:47 pm | 1.885 | 100 | 244,166 |
| 03:59:44 pm | 1.89 | 100 | 244,066 |
| 03:59:28 pm | 1.89 | 100 | 243,966 |
| 03:59:17 pm | 1.88 | 104 | 243,866 |
| 03:59:17 pm | 1.88 | 296 | 243,762 |
Monthly variations
Annual change
| 2024 | -69.48% | ||
| 2023 | +65.59% | ||
| 2022 | -76.20% | ||
| 2021 | -11.24% |
- Stock Market
- Equities
- DTC Stock
- Quotes Solo Brands, Inc.
