SOLTEC POWER HOLDINGS, S.A. |
Market Closed -
Other stock markets
|
After market 03:34:36 pm | |||
| 2.285 EUR | +0.44% |
|
2.29 | +0.22% |
| Apr. 24 | Soltec Power Books Order for Solar Trackers from Spanish Construction, Engineering Group | MT |
| Apr. 12 | Soltec Power Closes Sale of Energy Project in Brazil | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.24 € | 2.32 € | 2.275 € | 2.285 € | 2.285 € |
| Volume | 203 289 | 244 387 | 124 324 | 148 975 | 148 975 |
| Change | +3.46% | +3.57% | -1.94% | +0.44% | +0.44% |
| Opening | 2.15 | 2.25 | 2.35 | 2.31 | 2.31 |
| High | 2.28 | 2.36 | 2.35 | 2.34 | 2.34 |
| Low | 2.15 | 2.25 | 2.28 | 2.26 | 2.255 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.64% | ||
| Current month | +1.51% | ||
| 1 month | +9.62% | ||
| 3 months | -22.71% | ||
| 6 months | -11.70% | ||
| Current year | -33.76% | ||
| 1 year | -54.63% | ||
| 3 years | -73.33% |
Volumes
marketsDaily volume
110 106
Estimated daily volume
145 912
Avg. Volume 20 sessions
209 169
Daily volume ratio
0.70
Avg. Volume 20 sessions
476 486.98
Avg. Volume 20 sessions USD
509 707.65
Record volume 1
9 833 531
Record volume 2
3 184 074
Record volume 3
2 790 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
206 519 898
Capitalization (USD)
220 918 465
Net sales (EUR)
587 191 000
Net sales (USD)
628 129 957
Number of employees
1 701
Sales / Employee (EUR)
345 203
Sales / Employee (USD)
369 271
Free-Float
37.44 %
Free-Float capitalization (EUR)
77 719 299
Free-Float capitalization (USD)
83 137 888
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.15
2.36
1 month
1.972.62
Current year
1.973.52
1 year
1.975.30
3 years
1.978.81
5 years
1.9715.10
10 years
1.9715.10
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.26
Moving average 50 days
2.42
Moving average 100 days
2.77
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+21.40%
STIM
RSI 9 days
59.36
RSI 14 days
52.41
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.64% | -33.76% | -54.63% | 221M | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 20.96B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.37B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 2.96B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.22B | ||
| +0.64% | +1.80% | -25.89% | -37.03% | 1.89B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.2B | ||
| +4.23% | +3.11% | +4.98% | +71.53% | 1.04B | ||
| -2.04% | +2.53% | +92.16% | - | 942M | ||
| +1.06% | +1.69% | -8.49% | -30.80% | 909M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 893M | ||
| -0.91% | +12.26% | -24.53% | -63.38% | 792M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 553M | ||
| -1.40% | +7.45% | - | - | 433M | ||
| +0.27% | +6.94% | -52.32% | -55.21% | 299M | ||
| 0.00% | -6.24% | -39.12% | -75.16% | 221M | ||
| Average | -0.36% | +3.89% | -8.76% | -31.56% | ||
| Weighted average by Cap. | -1.86% | +6.59% | +1.78% | -23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4cacc89928cc4ab1aa09ab3f2220e5.vz8aEg7Owvbn0NKXlKGhX6fjUxvHhD0S3U9ZIj6NAIA.xUpeej2Ft5GIsqjk4uTvM5TOMl_w92dRlDg6bQq0MdHXfWxKaPidp9DipQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:07 am | 2.28 | 200 | 110,106 |
| 09:17:43 am | 2.28 | 5 | 109,906 |
| 09:17:43 am | 2.28 | 213 | 109,901 |
| 09:17:43 am | 2.28 | 500 | 109,688 |
| 09:17:43 am | 2.28 | 716 | 109,188 |
| 09:17:43 am | 2.28 | 535 | 108,472 |
| 09:17:43 am | 2.28 | 120 | 107,937 |
| 09:17:43 am | 2.28 | 1,824 | 107,817 |
| 09:17:43 am | 2.285 | 990 | 105,993 |
| 09:17:43 am | 2.285 | 650 | 105,003 |
Monthly variations
Annual change
| 2024 | -33.90% | ||
| 2023 | -16.62% | ||
| 2022 | -33.31% | ||
| 2021 | -53.11% | ||
| 2020 | +146.73% |
- Stock Market
- Equities
- SOL Stock
- Quotes Soltec Power Holdings, S.A.
