SOLTEQ OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 EUR | -0.65% |
|
-12.61% | -19.74% |
| Apr. 30 | Solteq plc Announces Appointment of Aarne Aktan as EVP of Utilities | CI |
| Apr. 30 | Solteq Plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.68 € | 0.65 € | 0.614 € | 0.61 € |
| Volume | 1 556 | 46 117 | 61 064 | 39 461 |
| Change | -2.58% | -4.41% | -5.54% | -0.65% |
| Opening | 0.70 | 0.65 | 0.64 | 0.61 |
| High | 0.70 | 0.66 | 0.65 | 0.64 |
| Low | 0.68 | 0.63 | 0.60 | 0.56 |
Performance
| 1 day | -0.65% | ||
| 1 week | -12.61% | ||
| Current month | -6.15% | ||
| 1 month | -16.89% | ||
| 3 months | -27.47% | ||
| 6 months | -19.95% | ||
| Current year | -19.74% | ||
| 1 year | -53.08% | ||
| 3 years | -90.79% | ||
| 5 years | -55.47% | ||
| 10 years | -59.06% |
Volumes
marketsDaily volume
39 461
Estimated daily volume
39 461
Avg. Volume 20 sessions
17 551
Daily volume ratio
2.25
Avg. Volume 20 sessions
10 706.11
Avg. Volume 20 sessions USD
11 520.74
Record volume 1
5 030 730
Record volume 2
3 096 154
Record volume 3
909 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 844 487
Capitalization (USD)
12 745 734
Net sales (EUR)
57 655 000
Net sales (USD)
62 041 969
Number of employees
498
Sales / Employee (EUR)
115 773
Sales / Employee (USD)
124 582
Free-Float
72.18 %
Free-Float capitalization (EUR)
8 549 729
Free-Float capitalization (USD)
9 200 278
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.56
0.70
1 month
0.560.77
Current year
0.560.89
1 year
0.561.34
3 years
0.567.16
5 years
0.567.16
10 years
0.567.16
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.75
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
21.77
RSI 14 days
29.51
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -12.61% | -19.74% | -53.08% | 12.75M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +3.01% | -0.95% | +1.44% | +63.96% | 147B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| Average | +0.76% | -1.38% | +9.79% | +42.92% | ||
| Weighted average by Cap. | +1.06% | -1.07% | +12.45% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09b28d6c85a6bc5323c9839268e.m0dq5If1QF6avrlGyXn5BH-ZLw4YjRMQ-kTgQQHMoR4.2Ager_ePdCbu3OoEjy-zdinGbWxW6FIogxe6MjeW91_tK16ot6AuF9jK0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 0.61 | 190 | 39,461 |
| 11:22:56 am | 0.6 | 140 | 39,271 |
| 11:22:56 am | 0.6 | 800 | 39,131 |
| 11:22:56 am | 0.6 | 200 | 38,331 |
| 11:11:22 am | 0.596 | 1,333 | 38,131 |
| 11:11:12 am | 0.596 | 680 | 36,798 |
| 10:44:28 am | 0.592 | 93 | 36,118 |
| 10:44:28 am | 0.594 | 20 | 36,025 |
| 10:06:56 am | 0.596 | 5 | 36,005 |
| 09:30:14 am | 0.596 | 8 | 36,000 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | -38.21% | ||
| 2022 | -73.72% | ||
| 2021 | +67.14% | ||
| 2020 | +87.92% | ||
| 2019 | +14.62% | ||
| 2018 | -14.47% | ||
| 2017 | -5.00% | ||
| 2016 | -10.11% | ||
| 2015 | +33.83% | ||
| 2014 | -8.90% | ||
| 2013 | +21.67% | ||
| 2012 | +22.45% | ||
| 2011 | -5.77% | ||
| 2010 | -21.80% | ||
| 2009 | +14.66% | ||
| 2008 | -33.71% | ||
| 2007 | +32.58% | ||
| 2006 | -34.65% | ||
| 2005 | +27.04% | ||
| 2004 | +2.58% | ||
| 2003 | +154.10% | ||
| 2002 | -8.96% | ||
| 2001 | -39.09% | ||
| 2000 | -81.03% | ||
| 1999 | +13.73% |
- Stock Market
- Equities
- SOLTEQ Stock
- Quotes Solteq Oyj
