SOLUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,800 KRW | +2.10% |
|
+6.14% | -1.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24900 ₩ | 25100 ₩ | 25700 ₩ | 26250 ₩ | 26800 ₩ |
| Volume | 238 228 | 159 134 | 539 514 | 312 095 | 425 738 |
| Change | -1.39% | +0.80% | +2.39% | +2.14% | +2.10% |
| Opening | 25,150.00 | 24,950.00 | 25,300.00 | 25,550.00 | 26,450.00 |
| High | 25,400.00 | 25,350.00 | 26,300.00 | 26,450.00 | 26,900.00 |
| Low | 24,850.00 | 24,800.00 | 25,050.00 | 25,550.00 | 26,150.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +6.14% | ||
| Current month | +8.06% | ||
| 1 month | +5.72% | ||
| 3 months | -8.53% | ||
| 6 months | -9.76% | ||
| Current year | -1.83% | ||
| 1 year | +22.10% | ||
| 3 years | -0.92% |
Volumes
marketsDaily volume
425 738
Avg. Volume 20 sessions
264 922
Avg. Volume 20 sessions KRW
7 099 909 600.00
Avg. Volume 20 sessions USD
5 161 634.28
Record volume 1
19 866 440
Record volume 2
18 563 010
Record volume 3
11 146 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 307 966 171 939
Capitalization (USD)
950 891 407
Net sales (KRW)
1 951
Net sales (USD)
1
Number of employees
424
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
82.1 %
Free-Float capitalization (KRW)
1 099 593 583 224
Free-Float capitalization (USD)
799 404 535
Average Daily Capital Traded
0.54%
Highs and lows
1 week
24 800.00
26 900.00
1 month
24 350.0026 900.00
Current year
24 350.0030 900.00
1 year
23 450.0032 450.00
3 years
16 550.0033 350.00
5 years
16 550.0039 800.00
10 years
16 550.0039 800.00
Indicators
Moving average 5 days
25 750.00
Moving average 20 days
25 625.00
Moving average 50 days
26 609.00
Moving average 100 days
27 352.50
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
67.00
RSI 14 days
59.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +6.14% | -1.83% | +22.10% | 951M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.32% | +5.76% | +3.94% | +35.75% | ||
| Weighted average by Cap. | +1.87% | +6.55% | +14.93% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +56.90% | ||
| 2022 | -22.49% | ||
| 2021 | -22.98% |
- Stock Market
- Equities
- A248070 Stock
- Quotes Solum Co., Ltd.
