SOLUTION FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | +1.85% |
|
+3.77% | -11.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.27 $ | 0.275 $ |
| Volume | 11 500 | 5 000 | 14 000 | 17 000 |
| Change | +3.70% | 0.00% | -3.57% | +1.85% |
| Opening | 0.27 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.28 | 0.27 | 0.28 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.77% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -6.78% | ||
| 6 months | +10.00% | ||
| Current year | -11.29% | ||
| 1 year | -19.12% | ||
| 3 years | -42.11% | ||
| 5 years | -29.49% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
10 967
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
3 015.93
Avg. Volume 20 sessions USD
2 204.64
Record volume 1
797 060
Record volume 2
443 000
Record volume 3
427 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 743 194
Capitalization (USD)
17 356 275
Net sales (CAD)
15 377 450
Net sales (USD)
11 240 916
Number of employees
14
Sales / Employee (CAD)
1 098 389
Sales / Employee (USD)
802 923
Free-Float
32.75 %
Free-Float capitalization (CAD)
7 776 111
Free-Float capitalization (USD)
5 684 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.28
1 month
0.260.30
Current year
0.260.32
1 year
0.150.35
3 years
0.150.60
5 years
0.150.60
10 years
0.150.60
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
42.90
RSI 14 days
41.86
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +3.77% | -11.29% | -19.12% | 17.36M | ||
| -0.14% | +3.84% | +14.54% | +49.39% | 4.82B | ||
| -0.55% | +8.38% | +0.56% | +30.22% | 2.59B | ||
| +0.51% | +2.00% | +11.92% | +93.97% | 2.16B | ||
| -0.19% | +0.49% | -4.30% | -8.00% | 1.12B | ||
| -3.22% | -0.62% | +9.82% | +20.25% | 741M | ||
| +1.56% | +8.33% | +6.56% | -30.11% | 542M | ||
| +1.18% | +5.56% | -7.07% | -22.27% | 281M | ||
| -0.47% | -5.88% | +3.16% | -22.06% | 238M | ||
| -0.36% | +4.12% | +29.91% | - | 183M | ||
| +1.48% | +1.75% | +5.08% | +20.19% | 185M | ||
| -0.73% | -0.81% | +13.00% | +23.55% | 137M | ||
| -1.55% | -3.06% | +4.40% | +24.18% | 81.55M | ||
| Average | -0.05% | +1.86% | +5.87% | +13.35% | ||
| Weighted average by Cap. | -0.19% | +2.79% | +8.44% | +39.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d366b2.5r-wEbZYdRoSAot8Ri177GU369YMImNLlEmr60fm4mo.odPCY_QBR05EQ9ojd1w53D0CgeJhFCEeoHjNsh2w21ugjttwhAk2ayBlvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:16 pm | 0.275 | 1,000 | 17,000 |
| 02:46:16 pm | 0.28 | 5,000 | 16,000 |
| 02:46:16 pm | 0.28 | 1,000 | 11,000 |
| 02:21:23 pm | 0.28 | 1,500 | 10,000 |
| 02:21:23 pm | 0.28 | 3,500 | 8,500 |
| 10:56:38 am | 0.275 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -8.82% | ||
| 2022 | -20.93% | ||
| 2021 | -10.42% | ||
| 2020 | +37.14% | ||
| 2019 | -14.63% | ||
| 2018 | +2.50% |
- Stock Market
- Equities
- SFI Stock
- Quotes Solution Financial Inc.
