SOLVAY BANK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.65 USD | +0.04% |
|
-1.35% | -18.57% |
| 2018 | Solvay and deBotech Announce as USA Bobsled and Skeleton Technology Partners | CI |
| 2017 | Solvay Bank Corp. Announces Earnings Results for the Third Quarter of 2016 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 26.73 $ | 25.15 $ | 25.64 $ | 25.65 $ |
| Volume | 1 186 | 593 | 696 | 979 |
| Change | +2.81% | -5.91% | +1.95% | +0.04% |
| Opening | 25.50 | 25.15 | 25.15 | 25.64 |
| High | 26.73 | 25.16 | 25.64 | 25.65 |
| Low | 25.50 | 25.15 | 25.10 | 25.05 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.35% | ||
| Current month | -2.79% | ||
| 1 month | -6.25% | ||
| 3 months | -5.28% | ||
| 6 months | -4.47% | ||
| Current year | -18.57% | ||
| 1 year | -14.50% | ||
| 3 years | -32.67% | ||
| 5 years | -27.77% | ||
| 10 years | -3.15% |
Volumes
marketsDaily volume
979
Estimated daily volume
979
Avg. Volume 20 sessions
543
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
13 927.95
Record volume 1
128 265
Record volume 2
108 785
Record volume 3
100 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 002 579
Free-Float
100 %
Free-Float capitalization (USD)
63 938 493
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.05
25.65
1 month
25.0527.75
Current year
25.0530.00
1 year
25.0531.50
3 years
25.0540.95
5 years
25.0540.95
10 years
25.0540.95
Indicators
Moving average 5 days
25.84
Moving average 20 days
19.89
Moving average 50 days
19.68
Moving average 100 days
27.31
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-22.46%
Price spread / (MMA50)
-23.28%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
52.49
RSI 14 days
51.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.35% | -18.57% | -14.50% | 65M | ||
| +0.18% | +3.49% | +19.04% | +49.73% | 333B | ||
| +0.84% | +4.04% | +16.53% | +41.90% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.26% | +24.08% | +57.52% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +3.17% | +7.70% | +10.24% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.16% | +0.74% | -9.52% | -6.53% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.05% | +1.46% | +13.73% | +20.83% | ||
| Weighted average by Cap. | +1.27% | +2.09% | +17.14% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf3eeec6d8d7a4c40c902.NfAA0tGSB9ppkkFqJBfRSTL1pSjWToJ07emEhPCh2ss.QqBun7_kWJEa5jcgEGSmelOT0WukCuhH2J7Bx7vzjJF8vjG65tlCli7KMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:41 am | 25.65 | 300 | 1,936 |
| 11:35:41 am | 25.65 | 300 | 1,636 |
| 11:26:42 am | 25.64 | 151 | 1,336 |
| 11:26:42 am | 25.64 | 151 | 1,185 |
| 11:04:23 am | 25.05 | 300 | 1,034 |
| 11:04:23 am | 25.05 | 300 | 734 |
| 09:57:15 am | 25.64 | 217 | 434 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -5.50% | ||
| 2022 | -7.89% | ||
| 2021 | +14.00% | ||
| 2020 | -2.00% | ||
| 2019 | -7.41% | ||
| 2018 | +2.02% | ||
| 2017 | +12.66% | ||
| 2016 | +10.68% | ||
| 2015 | +5.41% | ||
| 2014 | +8.82% | ||
| 2013 | +13.33% | ||
| 2012 | +17.39% | ||
| 2011 | +8.24% | ||
| 2010 | -12.55% | ||
| 2009 | -5.63% | ||
| 2008 | -42.46% | ||
| 2007 | -13.94% | ||
| 2006 | -14.05% | ||
| 2005 | -16.84% | ||
| 2004 | +95.30% | ||
| 2003 | +35.45% | ||
| 2002 | +30.95% | ||
| 2001 | +15.86% | ||
| 2000 | +11.54% | ||
| 1999 | -4.41% | ||
| 1998 | +70.00% | ||
| 1997 | +18.52% | ||
| 1996 | +22.73% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SOBS Stock
- Quotes Solvay Bank Corp.