Stock SDBL SOM DISTILLERIES AND BREWERIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Som Distilleries and Breweries Limited

Equities

SDBL

INE480C01020

Brewers

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-26 am EDT 		5-day change 1st Jan Change
329.4 INR -2.54% Intraday chart for Som Distilleries and Breweries Limited +4.21% +15.88%
Apr. 26 Som Distilleries Clocks Gains in Fiscal Q4 Consolidated Net Profit MT
Apr. 25 Som Distilleries and Breweries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Som Distilleries and Breweries Limited(SDBL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 324 ₹ 345.95 ₹ 338 ₹ 329.4 ₹
Volume 60 420 77 359 308 259 203 365
Change +2.86% +6.77% -2.30% -2.54%
Opening 316.75 324.95 347.20 354.45
High 326.20 347.00 362.00 359.45
Low 315.00 324.35 330.50 325.00

Performance

1 day-2.54%
1 week+4.21%
Current month+25.34%
1 month+20.73%
3 months+18.19%
6 months+5.19%
Current year+15.88%
1 year+89.91%
3 years+907.34%
5 years+303.92%
10 years+180.16%

Volumes

markets
Daily volume
203 365
Estimated daily volume
203 365
Avg. Volume 20 sessions
134 437
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
44 283 547.80
Avg. Volume 20 sessions USD
531 136.87
Record volume 1
2 071 168
Record volume 2
1 676 952
Record volume 3
1 498 172
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
25 684 658 496
Capitalization (USD)
308 061 794
Net sales (INR)
8 075 940 000
Net sales (USD)
96 862 824
Number of employees
476
Sales / Employee (INR)
16 966 261
Sales / Employee (USD)
203 493
Free-Float
42.49 %
Free-Float capitalization (INR)
10 912 848 608
Free-Float capitalization (USD)
130 888 706
Average Daily Capital Traded
0.17%

Highs and lows

1 week
313.20
Extreme 313.2
362.00
1 month
265.30
Extreme 265.3
362.00
Current year
211.30
Extreme 211.3
362.00
1 year
170.00
Extreme 170
389.80
3 years
30.00
Extreme 30
389.80
5 years
22.50
Extreme 22.5
389.80
10 years
22.50
Extreme 22.5
389.80

Indicators

Moving average 5 days
330.47
Moving average 20 days
304.59
Moving average 50 days
275.48
Moving average 100 days
281.02
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
69.76
RSI 14 days
67.38

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
SOM DISTILLERIES AND BREWERIES LIMITED Stock Som Distilleries and Breweries Limited
-2.54%+4.21%+15.88%+89.91% 308M
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.11%+2.11%-3.94%-5.98% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,052.01% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-1.51%+1.96%-0.59%-12.20% 55.17B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+13.77% 47.58B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.18% 36.89B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.39% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+2.87%+12.68%-14.23% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-51.05% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.57% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.70% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.84% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.11% 12.4B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-17.27% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.50%+14.64%+40.76% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-37.19% 4.44B
Average+0.52%+3.71%+25.51%+123.03%
Weighted average by Cap.+0.12%+2.55%+54.95%+290.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a66f.QwrTbwNsBWue0v1BWbfQrNl2hh-EMbwzZwbdUKZUYME.L3yYNm5bPQzapY0iDf-aga4Qtk3mAdt4M1WfN9JmULl2aIQlUQ5UOfmEmg
DatePriceVolumeDaily volume
05:59:59 am 331.4 8 203,365
05:59:57 am 331.4 4 203,357
05:59:56 am 331.4 5 203,353
05:59:48 am 330.4 13 203,348
05:59:43 am 331.5 11 203,335
05:59:41 am 331.5 5 203,324
05:59:33 am 331.5 50 203,319
05:59:20 am 331.9 1 203,269

Chart Som Distilleries and Breweries Limited

Chart Som Distilleries and Breweries Limited
More charts

Monthly variations

Annual change

2024+15.88%
2023+137.57%
2022+199.87%
2021+23.72%
2020-41.58%
2019-29.79%
2018-13.00%
2017+43.45%
2016-34.85%
2015-8.71%
2014-26.33%
2013+44.57%
2012+25.53%
2011-3.82%
2010+582.19%
2009+91.21%
2008-48.02%
2007+82.02%
2006-26.65%
2005+405.56%
  1. Stock Market
  2. Equities
  3. SDBL Stock
  4. Quotes Som Distilleries and Breweries Limited