Stock SDBL SOM DISTILLERIES AND BREWERIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Som Distilleries and Breweries Limited

Equities

SDBL

INE480C01020

Brewers

Market Closed - Bombay S.E.
Other stock markets
 06:00:47 2024-04-30 am EDT 		5-day change 1st Jan Change
317.8 INR -0.52% Intraday chart for Som Distilleries and Breweries Limited +0.87% +11.79%
Apr. 30 Transcript : Som Distilleries and Breweries Limited, Q4 2024 Earnings Call, Apr 30, 2024
Apr. 26 Som Distilleries Clocks Gains in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Som Distilleries and Breweries Limited(SDBL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 338 ₹ 329.4 ₹ 319.4 ₹ 317.75 ₹
Volume 308 259 203 365 137 382 33 611
Change -2.30% -2.54% -3.04% -0.52%
Opening 347.20 354.45 334.00 320.85
High 362.00 359.45 337.75 323.15
Low 330.50 325.00 318.00 315.10

Performance

1 day-0.52%
1 week+0.87%
Current month+20.91%
1 month+20.91%
3 months+14.90%
6 months+1.47%
Current year+11.79%
1 year+89.48%
3 years+920.06%
5 years+289.64%
10 years+176.42%

Volumes

markets
Daily volume
33 611
Estimated daily volume
33 611
Avg. Volume 20 sessions
126 965
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
40 343 128.75
Avg. Volume 20 sessions USD
483 552.74
Record volume 1
2 071 168
Record volume 2
1 676 952
Record volume 3
1 498 172
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
24 771 648 840
Capitalization (USD)
296 912 983
Net sales (INR)
8 075 940 000
Net sales (USD)
96 798 217
Number of employees
476
Sales / Employee (INR)
16 966 261
Sales / Employee (USD)
203 358
Free-Float
42.49 %
Free-Float capitalization (INR)
10 524 930 811
Free-Float capitalization (USD)
126 151 821
Average Daily Capital Traded
0.16%

Highs and lows

1 week
315.10
Extreme 315.1
362.00
1 month
265.30
Extreme 265.3
362.00
Current year
211.30
Extreme 211.3
362.00
1 year
170.00
Extreme 170
389.80
3 years
30.00
Extreme 30
389.80
5 years
22.50
Extreme 22.5
389.80
10 years
22.50
Extreme 22.5
389.80

Indicators

Moving average 5 days
330.10
Moving average 20 days
309.54
Moving average 50 days
277.85
Moving average 100 days
281.53
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
54.43
RSI 14 days
57.35

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
SOM DISTILLERIES AND BREWERIES LIMITED Stock Som Distilleries and Breweries Limited
-0.52%+0.87%+11.79%+89.48% 297M
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
-99.96%-99.96%-99.80%-99.10% 28.18M
HEINEKEN N.V. Stock Heineken N.V.
+0.07%+0.11%-0.70%-12.25% 55.2B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-2.96%-3.13%+4.84%+10.45% 46.37B
AMBEV S.A. Stock Ambev S.A.
+0.41%+2.45%-11.51%-14.80% 36.97B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.07%-0.46%-1.37%-13.11% 22.85B
CARLSBERG A/S Stock Carlsberg A/S
-1.02%-0.34%+10.06%-17.70% 19.12B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-1.43%+5.97%-24.76%-51.33% 18.54B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.43%-2.06%+3.23%+2.49% 17.39B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+0.70%+7.62%+5.26%-40.35% 14.93B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-9.91%-10.78%-6.45%-3.73% 12.16B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.70%+5.78%+8.30%-32.20% 12.78B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.02%+0.92%+11.33%+4.43% 11.83B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-2.50%-3.50%-6.14%-19.34% 6.89B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.10%+10.01%+14.28%+37.76% 6.46B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+3.41%+8.26%+5.90%-32.44% 4.71B
Average-6.25%-5.38%-4.73%-11.98%
Weighted average by Cap.-0.38%+0.32%-0.57%-11.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cd33caf855.CpZeHH8GFPWCQzUMZTQ68vHAXG0F-rzKxHLqKDWll5Q.UNIxWxxhUozBJnB_CVMPmoKRZBpisMWP6T3acVqV9sVE-xVNOCtGws0aXg
DatePriceVolumeDaily volume
05:59:03 am 317.2 4 33,368
05:59:01 am 316.8 32 33,364
05:58:01 am 317 4 33,332
05:57:58 am 317 1 33,328
05:57:46 am 317 15 33,327
05:57:44 am 317 2 33,312
05:57:38 am 317 1 33,310
05:57:28 am 317 1 33,309
05:55:02 am 317.6 10 33,308

Chart Som Distilleries and Breweries Limited

Chart Som Distilleries and Breweries Limited
More charts

Monthly variations

Annual change

2024+11.79%
2023+137.57%
2022+199.87%
2021+23.72%
2020-41.58%
2019-29.79%
2018-13.00%
2017+43.45%
2016-34.85%
2015-8.71%
2014-26.33%
2013+44.57%
2012+25.53%
2011-3.82%
2010+582.19%
2009+91.21%
2008-48.02%
2007+82.02%
2006-26.65%
2005+405.56%
  1. Stock Market
  2. Equities
  3. SDBL Stock
  4. Quotes Som Distilleries and Breweries Limited