Quotes Sona BLW Precision Forgings Limited

Equities

SONACOMS

INE073K01018

Auto, Truck & Motorcycle Parts

Market Closed - NSE India S.E. Other stock markets 07:43:49 2024-04-26 am EDT			5-day change	1st Jan Change
647.7 ^INR	-2.95%		-4.92%	+0.50%

Apr. 22	Sona BLW Precision Forgings Limited Inaugurates New Manufacturing Plant in Mexico to Cater to Growing EV Demand in North America	CI
Apr. 22	Sona BLW Precision Forgings Opens New Manufacturing Facility in Mexico	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Sona BLW Precision Forgings Limited(SONACOMS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	665.1 ₹	666.8 ₹	667.4 ₹	647.7 ₹
Volume	1 516 622	1 410 198	1 254 468	1 311 938
Change	+0.59%	+0.26%	+0.09%	-2.95%
Opening	666.00	668.45	666.50	667.40
High	673.80	681.00	673.70	671.25
Low	654.25	665.05	659.10	646.50

Performance

1 day	-2.95%
1 week	-4.92%
Current month	-8.25%
1 month	-8.25%
3 months	+10.64%
6 months	+17.51%
Current year	+0.50%
1 year	+34.94%

Volumes

markets

Daily volume

1 311 938

Estimated daily volume

1 311 938

Avg. Volume 20 sessions

2 110 344

Daily volume ratio

0.62

Avg. Volume 20 sessions INR

1 366 869 808.80

Avg. Volume 20 sessions USD

16 394 236.49

Record volume 1

81 135 050

Record volume 2

59 249 130

Record volume 3

41 848 080

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

379 738 476 238

Capitalization (USD)

4 554 583 284

Net sales (INR)

26 755 950 000

Net sales (USD)

320 910 864

Number of employees

1 375

Sales / Employee (INR)

19 458 873

Sales / Employee (USD)

233 390

Free-Float

70.29 %

Free-Float capitalization (INR)

266 933 054 927

Free-Float capitalization (USD)

3 201 595 061

Average Daily Capital Traded

0.36%

Highs and lows

1 week

646.50

681.00

1 month

642.50

714.00

Current year

562.10

718.85

1 year

482.55

718.85

3 years

295.00

839.90

5 years

295.00

839.90

10 years

295.00

839.90

Indicators

Moving average 5 days

661.64

Moving average 20 days

671.49

Moving average 50 days

657.08

Moving average 100 days

626.73

Price spread / (MMA5)

+2.15%

Price spread / (MMA20)

+3.67%

Price spread / (MMA50)

+1.45%

Price spread / (MMA100)

-3.24%

STIM

RSI 9 days

49.53

RSI 14 days

50.58

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SONA BLW PRECISION FORGINGS LIMITED	-2.95%	-4.92%	+0.50%	+34.94%	4.55B
	DENSO CORPORATION	-1.06%	-2.22%	+29.62%	+35.30%	50.98B
	WEICHAI POWER CO., LTD.	0.00%	-4.32%	+25.77%	+41.87%	20.39B
	APTIV PLC	+1.54%	+2.27%	-20.63%	-30.77%	19.42B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	+10.01%	+7.02%	+31.67%	+45.01%	17.27B
	HYUNDAI MOBIS CO.,LTD	-1.43%	+2.56%	+1.48%	+10.57%	15.84B
	MAGNA INTERNATIONAL INC.	+0.92%	+1.05%	-14.23%	-4.94%	14.09B
	CONTINENTAL AG	+0.68%	+0.22%	-18.75%	-1.45%	13.35B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	0.00%	-0.63%	+31.97%	+37.44%	11.74B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+3.11%	+3.19%	+28.58%	+79.12%	10.66B
	BOSCH LIMITED	-0.13%	-3.03%	+30.12%	+49.13%	10.21B
	AUTOLIV, INC.	+5.56%	+6.50%	+10.98%	+42.51%	9.95B
	HELLA GMBH & CO. KGAA	+0.24%	+0.12%	+0.36%	+7.95%	9.82B
	AISIN CORPORATION	-6.98%	-7.10%	+14.27%	+41.81%	9.65B
	NINGBO TUOPU GROUP CO.,LTD.	+4.56%	+13.45%	-18.65%	+18.16%	9.59B
	TUBE INVESTMENTS OF INDIA LIMITED	+1.40%	+3.65%	+2.33%	+39.97%	8.4B
Average	+0.97%	+1.20%	+8.46%	+27.91%
Weighted average by Cap.	+0.90%	+0.67%	+12.02%	+26.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1f6c38.ZZdLqHvidVggU8W1Q2fT5vBJpG-2A_adZK7868DjEX8.IqIN2wqBGjVpJZbkEzGflsI_0zbeV4TTVMKGqqe7ZQ4R2S2YJKhAa00XiA

Date	Price	Volume	Daily volume
07:43:49 am	647.7	5	1,312,329
06:29:33 am	647.7	5	1,312,324
06:27:48 am	647.7	1	1,312,319
06:27:42 am	647.7	1	1,312,318
06:27:24 am	647.7	2	1,312,317
06:26:55 am	647.7	10	1,312,315
06:26:46 am	647.7	10	1,312,305
06:26:36 am	647.7	7	1,312,295
06:25:24 am	647.7	400	1,312,288