SONA NANOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | -2.38% |
|
-2.38% | +70.83% |
| Apr. 12 | Sona Nanotech Provides Interim Results of Dalhousie Study | MT |
| Apr. 12 | Sona Nanotech Provides Interim Results of Dalhousie Efficacy Study | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.4 $ | 0.42 $ | 0.41 $ |
| Volume | 11 000 | 28 225 | 22 525 | 2 214 |
| Change | 0.00% | -4.76% | +5.00% | -2.38% |
| Opening | 0.42 | 0.42 | 0.42 | 0.39 |
| High | 0.42 | 0.42 | 0.42 | 0.41 |
| Low | 0.42 | 0.40 | 0.42 | 0.39 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | -8.89% | ||
| 1 month | -6.82% | ||
| 3 months | +43.86% | ||
| 6 months | +134.29% | ||
| Current year | +70.83% | ||
| 1 year | +141.18% | ||
| 3 years | -78.42% | ||
| 5 years | +34.43% |
Volumes
marketsDaily volume
2 214
Estimated daily volume
2 214
Avg. Volume 20 sessions
123 347
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
50 572.27
Avg. Volume 20 sessions USD
36 968.33
Record volume 1
11 828 140
Record volume 2
6 729 087
Record volume 3
6 397 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 694 431
Capitalization (USD)
29 694 431
Net sales ()
0
Free-Float
84.54 %
Free-Float capitalization (CAD)
25 103 539
Free-Float capitalization (USD)
25 103 539
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.38
0.42
1 month
0.330.56
Current year
0.240.56
1 year
0.140.56
3 years
0.021.86
5 years
0.0116.05
10 years
0.0016.05
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.33
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-19.93%
STIM
RSI 9 days
51.91
RSI 14 days
51.61
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | +70.83% | +141.18% | 29.69M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.84% | +0.82% | +6.24% | +11.38% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51cb.Y4CHWbqen-e_HLPF4lCWwDwYgm8BPEsbyFfGrP8CfIo.PPrPHILf8YjOK_G_jwrwmGwp0iZofid_jSal-5h0TvgG-OwMjPv9nfAriw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:27 pm | 0.41 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +70.83% | ||
| 2023 | +200.00% | ||
| 2022 | -81.82% | ||
| 2021 | -88.04% | ||
| 2020 | +2,844.00% | ||
| 2019 | -50.00% | ||
| 2018 | +47.06% |
- Stock Market
- Equities
- SONA Stock
- Quotes Sona Nanotech Inc.
