SONADEZI LONG THANH SHAREHOLDING COMPANY Quotes Sonadezi Long Thanh Shareholding Company
Equities
SZL
VN000000SZL0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,800 VND | -0.95% |
|
0.00% | +14.84% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 42300 ₫ | 41550 ₫ | 41550 ₫ | 42200 ₫ | 41800 ₫ |
| Volume | 4 000 | 5 900 | 5 600 | 3 300 | 7 600 |
| Change | +1.20% | -1.77% | 0.00% | +1.56% | -0.95% |
| Opening | 41,950.00 | 42,000.00 | 41,550.00 | 41,550.00 | 42,200.00 |
| High | 43,000.00 | 42,000.00 | 41,600.00 | 42,600.00 | 42,500.00 |
| Low | 41,950.00 | 41,550.00 | 41,550.00 | 41,550.00 | 41,800.00 |
Performance
| 1 day | -0.95% | ||
| Current month | +1.95% | ||
| 1 month | +1.21% | ||
| 3 months | +2.96% | ||
| 6 months | +12.97% | ||
| Current year | +14.84% | ||
| 1 year | +20.58% | ||
| 3 years | +17.64% | ||
| 5 years | +38.72% | ||
| 10 years | +260.34% |
Volumes
marketsDaily volume
7 600
Avg. Volume 20 sessions
9 307
Avg. Volume 20 sessions VND
389 032 600.00
Avg. Volume 20 sessions USD
15 172.27
Record volume 1
1 749 719
Record volume 2
1 472 159
Record volume 3
1 401 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 237 868 358 974
Capitalization (USD)
48 276 866
Net sales (VND)
179 300 137 805
Net sales (USD)
6 992 705
Free-Float
19.5 %
Free-Float capitalization (VND)
241 424 601 865
Free-Float capitalization (USD)
9 415 559
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41 550.00
42 600.00
1 month
40 500.0043 000.00
Current year
36 350.0043 000.00
1 year
33 333.3343 000.00
3 years
27 400.0050 600.00
5 years
18 200.0050 600.00
10 years
10 666.6750 600.00
Indicators
Moving average 5 days
41 880.00
Moving average 20 days
41 377.50
Moving average 50 days
40 662.00
Moving average 100 days
40 679.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
55.70
RSI 14 days
56.06
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | 0.00% | +14.84% | +20.58% | 48.28M | ||
| -1.53% | -6.52% | -5.84% | +16.74% | 8.9B | ||
| -0.74% | -3.01% | +5.37% | +28.59% | 7.9B | ||
| +1.20% | -1.44% | -15.01% | -0.59% | 2.62B | ||
| +0.16% | -2.34% | -0.32% | -22.59% | 2.55B | ||
| +0.94% | +0.94% | +0.94% | +17.84% | 2.16B | ||
| -1.74% | -4.25% | +3.84% | +29.25% | 746M | ||
| 0.00% | -1.34% | -17.38% | -0.90% | 693M | ||
| -1.15% | -1.82% | -4.22% | -9.26% | 671M | ||
| -1.52% | -1.36% | -2.68% | +2.46% | 605M | ||
| +18.75% | +12.69% | +79.41% | +86.27% | 602M | ||
| -0.24% | +0.24% | +16.62% | +0.73% | 493M | ||
| -0.89% | -4.22% | -3.38% | +4.11% | 486M | ||
| -2.67% | -3.31% | -10.43% | -15.61% | 441M | ||
| -1.45% | +0.62% | -17.55% | -7.40% | 341M | ||
| -0.12% | -2.79% | -6.28% | +44.76% | 296M | ||
| Average | +0.50% | -0.49% | +2.37% | +12.19% | ||
| Weighted average by Cap. | -0.27% | -1.35% | -0.63% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +14.95% | ||
| 2022 | -27.04% | ||
| 2021 | +19.45% | ||
| 2020 | +26.16% | ||
| 2019 | +40.26% | ||
| 2018 | -16.53% | ||
| 2017 | +9.17% | ||
| 2016 | +62.50% | ||
| 2015 | +13.66% | ||
| 2014 | +1.67% | ||
| 2013 | +47.54% | ||
| 2012 | +4.27% | ||
| 2011 | -43.75% | ||
| 2010 | -44.53% | ||
| 2009 | +45.63% | ||
| 2008 | -21.97% |
- Stock Market
- Equities
- SZL Stock
- Quotes Sonadezi Long Thanh Shareholding Company
