SONAL MERCANTILE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 INR | -1.02% |
|
0.00% | +8.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 97 ₹ | 97.65 ₹ | 100.44 ₹ | 98 ₹ | 97 ₹ |
| Volume | 310 | 1 585 | 2 357 | 315 | 168 |
| Change | -1.52% | +0.67% | +2.86% | -2.43% | -1.02% |
| Opening | 98.50 | 96.00 | 97.00 | 99.00 | 99.96 |
| High | 99.00 | 102.29 | 101.00 | 99.00 | 99.96 |
| Low | 97.00 | 93.61 | 95.70 | 96.00 | 97 |
Performance
| 1 day | -1.02% | ||
| Current month | -1.65% | ||
| 1 month | -2.02% | ||
| 3 months | -7.08% | ||
| 6 months | +9.31% | ||
| Current year | +8.02% | ||
| 1 year | +24.66% | ||
| 3 years | +454.29% | ||
| 5 years | +946.39% |
Volumes
marketsDaily volume
168
Estimated daily volume
191
Avg. Volume 20 sessions
638
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
61 886.00
Avg. Volume 20 sessions USD
744.86
Record volume 1
349 657
Record volume 2
289 509
Record volume 3
194 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 444 776 836
Capitalization (USD)
17 389 334
Net sales (INR)
109 392 300
Net sales (USD)
1 316 646
Number of employees
8
Sales / Employee (INR)
13 674 038
Sales / Employee (USD)
164 581
Free-Float
19.16 %
Free-Float capitalization (INR)
276 781 071
Free-Float capitalization (USD)
3 331 337
Average Daily Capital Traded
0%
Highs and lows
1 week
93.61
102.29
1 month
93.61105.96
Current year
80.62123.00
1 year
68.00123.00
3 years
16.00170.20
5 years
9.27170.20
10 years
4.73170.20
Indicators
Moving average 5 days
98.32
Moving average 20 days
98.65
Moving average 50 days
97.87
Moving average 100 days
96.49
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
55.21
RSI 14 days
53.11
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | 0.00% | +8.02% | +24.66% | 17.39M | ||
| +1.56% | +2.46% | - | - | 1.95B | ||
| +0.56% | -4.11% | +3.74% | +45.65% | 854M | ||
| +0.08% | +1.37% | -5.86% | +4.67% | 469M | ||
| -4.62% | +4.38% | -3.12% | +82.35% | 429M | ||
| +2.37% | -4.02% | +21.72% | +22.18% | 181M | ||
| +1.08% | -0.24% | +19.83% | +36.89% | 176M | ||
| +2.60% | +6.63% | - | - | 135M | ||
| -4.90% | +3.19% | +18.29% | - | 115M | ||
| +1.93% | +1.85% | +18.04% | -15.91% | 104M | ||
| -1.32% | -4.17% | -35.70% | -35.70% | 106M | ||
| -1.66% | -2.59% | +5.69% | -18.34% | 95.05M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.87M | ||
| -0.96% | +0.03% | +3.35% | +2.01% | 84.04M | ||
| +2.76% | -0.14% | -16.31% | +71.80% | 81.44M | ||
| 0.00% | -0.53% | -3.94% | -13.06% | 65.45M | ||
| Average | -0.10% | -0.98% | +2.41% | +15.94% | ||
| Weighted average by Cap. | +0.41% | -0.20% | +2.13% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138c306b0692a.zL5e-f2lF1265gBfR3ZvvOUr7bRbug8U1eEcBJbiRhA.nIYBm6jIZBnyiVgcfg8tya94nfVo73xZ5K1FS-bSfnarxjzKq5ViNMu8WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:06 am | 97 | 96 | 168 |
| 02:17:51 am | 97 | 6 | 72 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | -14.56% | ||
| 2022 | +137.78% | ||
| 2021 | +132.63% | ||
| 2020 | -40.44% | ||
| 2019 | +128.67% | ||
| 2018 | +63.35% | ||
| 2017 | +1.07% | ||
| 2016 | +33.49% | ||
| 2015 | +10.09% |
- Stock Market
- Equities
- SONAL6 Stock
- Quotes Sonal Mercantile Limited
