SONG DA 6 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 VND | 0.00% |
|
0.00% | -2.78% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-07 | 2024-06-14 | |
|---|---|---|
| Last | 3500 ₫ | 3500 ₫ |
| Volume | 47 200 | 137 861 |
| Change | +∞% | 0.00% |
| Opening | 3,500.00 | 3,300.00 |
| High | 3,500.00 | 3,500.00 |
| Low | 3,300.00 | 3,300.00 |
Performance
| Current month | +2.94% | ||
| 1 month | -7.89% | ||
| 3 months | -5.41% | ||
| 6 months | -2.78% | ||
| Current year | -2.78% | ||
| 1 year | -20.45% | ||
| 3 years | -20.45% | ||
| 10 years | -72.44% |
Volumes
marketsDaily volume
137 861
Avg. Volume 20 sessions
33 671
Avg. Volume 20 sessions VND
117 848 500.00
Avg. Volume 20 sessions USD
4 596.09
Record volume 1
1 715 845
Record volume 2
1 303 331
Record volume 3
1 273 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 781 011
Capitalization (USD)
4 781 011
Free-Float
34.84 %
Free-Float capitalization (VND)
1 665 923
Free-Float capitalization (USD)
1 665 923
Average Daily Capital Traded
2464.93%
Highs and lows
1 week
3 300.00
3 500.00
1 month
3 300.003 800.00
Current year
3 300.003 900.00
1 year
3 200.004 900.00
3 years
2 000.0011 800.00
5 years
1 900.0011 800.00
10 years
1 900.0017 200.00
Indicators
Moving average 5 days
3 540.00
Moving average 20 days
3 675.00
Moving average 50 days
3 738.00
Moving average 100 days
3 666.00
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
33.96
RSI 14 days
37.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.78% | -20.45% | 4.78M | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | -0.52% | -1.65% | +16.61% | +20.00% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +16.13% | ||
| 2022 | -64.37% | ||
| 2021 | +190.00% | ||
| 2020 | +7.14% | ||
| 2019 | -36.36% | ||
| 2018 | -46.99% | ||
| 2017 | -7.78% | ||
| 2016 | -32.84% | ||
| 2015 | -10.67% | ||
| 2014 | +21.95% | ||
| 2013 | +92.19% | ||
| 2012 | +6.67% | ||
| 2011 | -47.96% | ||
| 2010 | -55.45% | ||
| 2009 | +155.81% | ||
| 2008 | -49.26% |
- Stock Market
- Equities
- SD6 Stock
- Quotes Song Da 6
